We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0821962847279 | 121.66 | 122.36 | 120.54 | 14730 | 121.11390856 | SP |
| 4 | 0.7 | 0.579182525236 | 120.86 | 123 | 117.46 | 10323 | 120.56104834 | SP |
| 12 | 8.1 | 7.13907985193 | 113.46 | 123 | 113.09 | 8118 | 118.73638722 | SP |
| 26 | 10.8 | 9.75081256771 | 110.76 | 123 | 106.8001 | 6098 | 115.8236659 | SP |
| 52 | 25.67 | 26.7702575868 | 95.89 | 123 | 94.32 | 4840 | 111.71181428 | SP |
| 156 | 22.98 | 23.3110164334 | 98.58 | 123 | 87.69 | 4044 | 104.02076894 | SP |
| 260 | 33.11 | 37.4335782928 | 88.45 | 123 | 60.98 | 5178 | 93.75330515 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 121.56 | -0.06 | -0.05 | 121.84 | 121.84 | 121.2 | 22165 |
| 1727735400 | 121.62 | 0.52 | 0.43 | 121.09 | 121.62 | 120.54 | 4203 |
| 1727476200 | 121.0969 | 0.25 | 0.21 | 122.36 | 122.36 | 121 | 3609 |
| 1727389800 | 120.8477 | 0.02 | 0.01 | 122.31 | 122.31 | 120.72 | 2517 |
| 1727303400 | 120.83 | -0.5 | -0.41 | 121.66 | 121.66 | 120.805 | 40630 |
| 1727217000 | 121.325 | -0.34 | -0.28 | 123 | 123 | 121.325 | 3846 |
| 1727130600 | 121.6694 | 0.27 | 0.22 | 121.59 | 121.77 | 121.49 | 6229 |
| 1726871400 | 121.4 | 0.22 | 0.18 | 123 | 123 | 120.99 | 5296 |
| 1726785000 | 121.18 | 0.47 | 0.39 | 122.22 | 122.22 | 120.99 | 7984 |
| 1726698600 | 120.7141 | -0.43 | -0.36 | 121.11 | 121.85 | 120.7141 | 3502 |
| 1726612200 | 121.1444 | -0.54 | -0.44 | 122.9 | 122.9 | 121 | 7719 |
| 1726525800 | 121.6824 | 0.61 | 0.51 | 122.34 | 122.34 | 121.28 | 26354 |
| 1726266600 | 121.07 | 1.2 | 1.00 | 120.52 | 121.07 | 120.33 | 5914 |
| 1726180200 | 119.87 | 0.84 | 0.71 | 119.21 | 119.95 | 119 | 2446 |
| 1726093800 | 119.03 | -0.39 | -0.33 | 119.13 | 119.3 | 117.46 | 16621 |
| 1726007400 | 119.423 | 0.15 | 0.13 | 120.97 | 120.97 | 118.93 | 3633 |
| 1725921000 | 119.27 | 1.13 | 0.96 | 119.25 | 119.581 | 118.7501 | 11097 |
| 1725661800 | 118.14 | -1.61 | -1.34 | 119.7 | 120.17 | 118.12 | 21146 |
| 1725575400 | 119.747 | -1.05 | -0.87 | 122.01 | 122.01 | 119.73 | 2457 |
| 1725489000 | 120.7935 | 0.05 | 0.04 | 120.86 | 120.94 | 120.38 | 3863 |
| 1725402600 | 120.74 | -1.13 | -0.93 | 121.48 | 121.48 | 120.7 | 5583 |
| 1725057000 | 121.87 | 1.03 | 0.85 | 120.9 | 121.92 | 120.8 | 12953 |
| 1724970600 | 120.845 | 0.32 | 0.26 | 122.11 | 122.11 | 120.37 | 3527 |
| 1724884200 | 120.5287 | -0.01 | -0.01 | 120.8 | 120.845 | 120.2359 | 2887 |
| 1724797800 | 120.538 | 0.19 | 0.16 | 120.59 | 120.59 | 120.3 | 3915 |
| 1724711400 | 120.3475 | -0.16 | -0.14 | 120.75 | 121.03 | 120.3475 | 2803 |
| 1724452200 | 120.5102 | 0.99 | 0.83 | 120.57 | 120.63 | 119.965 | 6927 |
| 1724365800 | 119.5162 | -0.42 | -0.35 | 120.5 | 120.5 | 119.4484 | 5589 |
| 1724279400 | 119.94 | -0.1 | -0.08 | 120.09 | 120.12 | 119.6426 | 3597 |
| 1724193000 | 120.04 | 0.39 | 0.33 | 119.93 | 120.04 | 119.06 | 6481 |
| 1724106600 | 119.65 | 0.61 | 0.51 | 119.36 | 119.65 | 119.15 | 6229 |
| 1723847400 | 119.04 | 0.69 | 0.58 | 118.41 | 119.17 | 118.41 | 43048 |
| 1723761000 | 118.3507 | 0.99 | 0.85 | 118.83 | 118.83 | 118.25 | 3101 |
| 1723674600 | 117.3563 | 0.52 | 0.44 | 116.89 | 117.3578 | 116.89 | 3033 |
| 1723588200 | 116.84 | 0.83 | 0.71 | 117.29 | 117.29 | 115.94 | 16514 |
| 1723501800 | 116.0116 | -0.41 | -0.35 | 117.58 | 117.58 | 116 | 4659 |
| 1723242600 | 116.42 | 0.24 | 0.21 | 116.35 | 116.7 | 116.04 | 6989 |
| 1723156200 | 116.1799 | 1.73 | 1.51 | 115.4 | 116.27 | 115.03 | 4559 |
| 1723069800 | 114.45 | -0.39 | -0.34 | 116.8 | 116.8 | 114.43 | 28610 |
| 1722983400 | 114.84 | 1.09 | 0.96 | 114.35 | 115.98 | 114.35 | 24503 |
| 1722897000 | 113.75 | -2.83 | -2.43 | 113.09 | 114.435 | 113.09 | 9492 |
| 1722637800 | 116.5833 | -1.03 | -0.87 | 116.63 | 117.26 | 115.55 | 3743 |
| 1722551400 | 117.6111 | -0.45 | -0.38 | 118.75 | 118.75 | 117.24 | 2695 |
| 1722465000 | 118.0582 | 0.43 | 0.37 | 118.28 | 118.28 | 118.01 | 851 |
| 1722378600 | 117.627 | 0.67 | 0.57 | 117.78 | 117.78 | 117.08 | 2291 |
| 1722292200 | 116.9576 | 0.24 | 0.21 | 117.5 | 117.5 | 116.8456 | 3708 |
| 1722033000 | 116.7174 | 0.98 | 0.84 | 116.3 | 117.18 | 116.3 | 3580 |
| 1721946600 | 115.74 | 0.07 | 0.06 | 115.68 | 117.04 | 115.68 | 12484 |
| 1721860200 | 115.67 | -0.87 | -0.74 | 116.13 | 116.23 | 115.35 | 4894 |
| 1721773800 | 116.5382 | -0.24 | -0.21 | 117.23 | 117.23 | 116.5382 | 2041 |
| 1721687400 | 116.7794 | 0.88 | 0.76 | 116.1 | 116.83 | 116.1 | 2336 |
| 1721428200 | 115.9001 | -1.2 | -1.02 | 118.06 | 118.06 | 115.78 | 1744 |
| 1721341800 | 117.1 | -0.5 | -0.42 | 117.7 | 118.09 | 116.71 | 2501 |
| 1721255400 | 117.595 | 0.1 | 0.09 | 117.18 | 117.9399 | 117.18 | 2032 |
| 1721169000 | 117.4947 | 1.86 | 1.61 | 116.46 | 117.56 | 116.46 | 8309 |
| 1721082600 | 115.63 | 0.1 | 0.09 | 115.95 | 116.2248 | 115.61 | 6185 |
| 1720823400 | 115.53 | 0.66 | 0.57 | 115.44 | 116.07 | 115.44 | 3241 |
| 1720737000 | 114.874 | 0.69 | 0.60 | 114.68 | 115.05 | 114.67 | 1854 |
| 1720650600 | 114.1883 | 0.87 | 0.77 | 113.46 | 114.1883 | 113.46 | 2090 |
| 1720564200 | 113.32 | -0.38 | -0.34 | 114.4 | 114.4 | 113.32 | 6681 |
| 1720477800 | 113.7011 | 0.15 | 0.14 | 113.64 | 114 | 113.64 | 3417 |
| 1720218600 | 113.5466 | 0.11 | 0.10 | 114 | 114 | 113.24 | 1335 |
| 1720040640 | 113.4358 | -0.19 | -0.17 | 114.39 | 114.39 | 113.27 | 1580 |
| 1719959400 | 113.626 | 0.33 | 0.29 | 113.01 | 113.626 | 113.01 | 7323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
