ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

113.703
-2.26
(-1.95%)
Closed March 29 4:00PM
113.481
-0.222
(-0.20%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.002.607.000.004.800.000.00 %00-
111.001.906.200.004.050.000.00 %00-
112.001.205.400.003.300.000.00 %00-
113.000.954.300.002.6250.000.00 %00-
114.000.453.800.002.1250.000.00 %00-
115.000.053.200.001.6250.000.00 %00-
116.000.052.800.001.4250.000.00 %00-
117.000.002.450.000.000.000.00 %00-
118.000.002.150.000.000.000.00 %00-
119.000.001.950.000.000.000.00 %00-
120.000.001.850.000.000.000.00 %00-
121.000.001.800.000.000.000.00 %00-
122.000.001.700.000.000.000.00 %00-
123.000.001.650.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.002.550.000.000.000.00 %00-
111.000.002.800.000.000.000.00 %00-
112.000.003.100.000.000.000.00 %00-
113.000.053.400.001.7250.000.00 %00-
114.000.503.900.002.200.000.00 %00-
115.001.005.000.003.000.000.00 %00-
116.001.055.300.003.1750.000.00 %00-
117.001.606.100.003.850.000.00 %00-
118.002.306.800.004.550.000.00 %00-
119.003.007.800.005.400.000.00 %00-
120.003.908.700.006.300.000.00 %00-
121.004.909.700.007.300.000.00 %00-
122.005.9010.700.008.300.000.00 %00-
123.006.9011.700.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
BigMoneyChalupa BigMoneyChalupa 2 minutes ago
Great way to finish the week. Once again, we have proven that $ZHUD moves on thin air, and into the exosphere we shall move quickly, fly me to the moon.
ZHUD
BuccaneerIllusionist21 BuccaneerIllusionist21 2 minutes ago
I only have a small amount invested in NWBO, (£7000 GBP) and I need the shares to be $1.09 USD for me to break even. I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the re
NWBO
DrivenByPain DrivenByPain 4 minutes ago
Then Why Are You Asking ?
SGDH
janice shell janice shell 6 minutes ago
LOLOLOL!! Now Trumpty's gonna be REALLY mad at the WSJ. It was they who broke the story of Pete Hegseth and his wife:

Hegseth Brought His Wife to Sensitive Meetings With Foreign Military Officials
Defense secretary’s handling of sensitive information is under fire after he shar
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=yuka
YUKA
arizona1 arizona1 7 minutes ago
Really looking forward to the Tesla protests tomorrow. Has trump called on the military to shoot all of us?

Global anti-Elon Musk protests planned at nearly 200 Tesla showroom locations
Tesla Takedown’s Global Day of Action will be the largest in a series of demonstrations tha
Moonboy1 Moonboy1 10 minutes ago
Should have sold yesterday in the 280s for sure. Couldn't get away from work long enough to trade. Work can be costly
TSLA
mutant mutant 11 minutes ago
dear friends on the uwbkq message board, it is a given that you are going to believe that i am not of sound mind and that all my posts are going to be deleted for breaking the rules - this is a fictional question: was a former senator, and first lady = one of the previous posters [ using someone e
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=lxrx
LXRX
Participation_trophy_inc Participation_trophy_inc 12 minutes ago
You wouldn't like this kind of entertainment. We get our kicks above the waistline, sunshine.
PHIL
JERSEYHAWG JERSEYHAWG 13 minutes ago
BINGO
LEHNQ
janice shell janice shell 14 minutes ago
Thank you. That was excellent.
AlwaysRed AlwaysRed 14 minutes ago
Oh....It works that way. BTW SLV is not silver
SLV
blackhawks blackhawks 16 minutes ago
Pay attention to reality💩 for 🧠s.

The stock market is on track for its worst quarter since 2022, because learning from your mistakes is for libtards. Yessir, we’re still merrily dumbfucking along with that multi-front trade war, and if the powers that be haven’t notice
JERSEYHAWG JERSEYHAWG 17 minutes ago
He says

GO FIGURE a LOT

who said that all the time?

Think

.
LEHNQ
lvhd lvhd 18 minutes ago
First buy today 
NKE
norisknorewards norisknorewards 18 minutes ago
Bingo.

This is a part of the gaming.
NWBO
mr_sano mr_sano 19 minutes ago
10K out....another dismal year in the books. No wonder they released AH on a Friday! The only real news is they raised a million dollars in 2025Q1. 10% Interest is now compounding on all past due obligations and will reach toxicity very soon. This is just a stop gap. They need 5-10 million to be a b
QSEP
microchips microchips 20 minutes ago
They'll take a hit on the dilution, but in the big picture it depends on what they're using it for. If business starts ramping up the last thing they want to do is be caught short on financial resources.
LWLG
zerosnoop zerosnoop 23 minutes ago
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
rooster rooster 25 minutes ago
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth
devil dog 96 devil dog 96 26 minutes ago
Tell everyone what you think they are being fooled by. 🤡 They can clearly see her BID & ASK have been climbing the past month while the volume picks up and management has not even spoke one word yet. What do you think will happen to this micro float bottom play when management announce their
CRSM
joyceschoice joyceschoice 26 minutes ago
SWF is getting a lot of traction here. Do we know what the composition of this one will be? It's quite speculative at this point.

https://en.wikipedia.org/wiki/Sovereign_wealth_fund

https://www.visualcapitalist.com/largest-sovereign-wealth-funds-in-the-world/
FNMA

Your Recent History

Delayed Upgrade Clock