ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard US Value Factor ETF

Vanguard US Value Factor ETF (VFVA)

128.9584
0.2084
(0.16%)
Closed November 30 4:00PM
128.9584
0.00
(0.00%)
After Hours: 3:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
128.9584
Bid
-
Ask
-
Volume
2,249
128.9584 Day's Range 129.645
102.62 52 Week Range 130.84
Previous Close
128.75
Open
129.31
Last Trade
100
@
128.9584
Last Trade Time
Average Volume (3m)
12,577
Financial Volume
$ 290,827
VWAP
129.3139

VFVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.31841.83070120025126.64130.84126.6413654128.96023619SP
48.79847.32223701731120.16130.84119.0412947126.03496681SP
1212.048410.3057052433116.91130.84111.9912577121.78165026SP
2615.898414.0619140279113.06130.84109.8819114118.34914255SP
5226.308425.6292255236102.65130.84102.6218244115.41329238SP
15624.908423.9388755406104.05130.8486.132162103.12879613SP
26052.558468.793717277576.4130.8439.632723696.55153211SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
capgain capgain 6 minutes ago
Buddy Guy & Stevie Ray Vaughan (Live at Buddy Guy's Legends Club)

https://www.youtube.com/watch?v=Oxqi3QrkmsI
getmoreshares getmoreshares 6 minutes ago
imo .02 easy
HOMU
3331 3331 7 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
linkvest linkvest 8 minutes ago
Thinking that might be your problem.. Good luck to ya...
ASII
3331 3331 8 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller Is Creating The Next-Gen Entertainment Platform in a $180 Billion Market! Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences.
https://youtube.com/watch?v=2XxZ-TKOLng

[yt]2XxZ-TKOLng[/yt]
ILLR
getmoreshares getmoreshares 8 minutes ago
1 every 18 days. so, figured 5.
CGAC
3331 3331 8 minutes ago
BIEL: SALONPAS WILL LOSE IT'S $200 MILLION US MARKET TO ACTIPATCH!
splintered sunlight splintered sunlight 9 minutes ago
I disagree.

There usually is one. The key is to "know" when that time is. And timing......
VIRAD
price_and_volume price_and_volume 10 minutes ago
Fun times going back & reading all those posts...

Remember your claims of hearing "straight from the horse's mouth"?

David Croomer made you promises?

"The accountant screwed up!!!! The offering is supposed to be .02!!!"

LOL, hundreds of th
VXIT
jeddiemack jeddiemack 10 minutes ago
This has to end.

Need to nix the warrants... end them as extending or using them just prolong this mess.

Need to call the sps repaid.

And be done with this... put the company back to the shareholders...
FNMA
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d
Horseb4CarT Horseb4CarT 10 minutes ago
You made my day with the Shirley/surely bit from Naked Gun that I occasionally keep alive in posts!

You're funny!

Funny, like how do you mean funny, like a clown? Do I amuse you?

(Goodfellas was on the other night)
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Poor Cameltoe. If she was swigging less wine she'd have followed the steps in the right order!

https://assets.amuniversal.com/94ca2fe09012013d800e005056a9545d
splintered sunlight splintered sunlight 11 minutes ago
TY

BTW, Twain knew exactly what he was talking about!!!!!
VIRAD
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
If you go to de bank and you are debanked, do they give you your account in cash!? Or is it outright theft. That wasn't clear to me.
splintered sunlight splintered sunlight 13 minutes ago
Most definitely!!!!!!!!!!!!

HO-HO-HO-HO!
NFTM
rmmc rmmc 14 minutes ago
Trips, I like Trips. Going to Spain in the spring and then on the Greece. Where is HIRU taking you?
HIRU
rmmc rmmc 15 minutes ago
Can't prove anything you just posted only guessing. BAD GUESS
HIRU
theorysuit theorysuit 15 minutes ago
You cant push this pump and dump because it destroys NWBO/pumpers/court case. Shockingly the company and their warrant holders dumped into that pump knowing they were still miles from Kansas? This can't be true.....can it? Say it ain't so.......this can't be.
NWBO
price_and_volume price_and_volume 15 minutes ago
Those who don't know, post way too much...
2025 WILL BE GREAT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! What happened to your same predictions for 2022, 2023 & 2024?


https://investorshub.advfn.com/uimage/uploads/2024/11/30/uribcScreenshot_2024-11-30_091849.png
VXIT
prototype_101 prototype_101 16 minutes ago
Too funny Shorts all copy/paste same bullcrap here every single day, just looked and sure enough same old gang of Short pirates saying the same old sh!t again here today, nrdc, mrssmith, vein, polywolly paul, these guys push the same garbage here constantly, give it a rest all you human copy machine
ASM LWLG

Your Recent History

Delayed Upgrade Clock