We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.277412760987 | 68.49 | 69.035 | 67.335 | 1489424 | 68.1120324 | SP |
| 4 | -0.6 | -0.866050808314 | 69.28 | 69.28 | 66.57 | 1736263 | 67.72051829 | SP |
| 12 | 4.07 | 6.29933446835 | 64.61 | 70.675 | 64.425 | 2091196 | 68.1455947 | SP |
| 26 | 4.99 | 7.83482493327 | 63.69 | 70.675 | 61.4 | 2183540 | 66.38514117 | SP |
| 52 | 7.91 | 13.016290933 | 60.77 | 70.675 | 55.06 | 2393890 | 63.0556111 | SP |
| 156 | 0.64 | 0.940623162845 | 68.04 | 70.7 | 44.9886 | 4383824 | 60.85957176 | SP |
| 260 | 13.79 | 25.1229732192 | 54.89 | 70.7 | 36.29 | 4332517 | 58.53281168 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 68.68 | 0.33 | 0.48 | 68.9 | 69.035 | 68.6499 | 2266296 |
| 1720650600 | 68.35 | 0.84 | 1.24 | 67.85 | 68.385 | 67.84 | 2597421 |
| 1720564200 | 67.51 | -0.54 | -0.79 | 67.75 | 67.77 | 67.335 | 1512737 |
| 1720477800 | 68.05 | -0.34 | -0.50 | 68.53 | 68.6 | 68.03 | 649825 |
| 1720218600 | 68.39 | 0.56 | 0.83 | 68.49 | 68.498 | 67.865 | 1197711 |
| 1720040640 | 67.83 | 0.84 | 1.25 | 67.57 | 67.845 | 67.57 | 1701471 |
| 1719959400 | 66.989999 | -0.18 | -0.27 | 66.67 | 67.01 | 66.569999 | 1270407 |
| 1719873000 | 67.17 | 0.4 | 0.60 | 67.41 | 67.56 | 66.9 | 3521355 |
| 1719613800 | 66.769999 | -0.09 | -0.13 | 66.65 | 66.915 | 66.5 | 1526503 |
| 1719527400 | 66.86 | -0.07 | -0.10 | 67 | 67.12 | 66.72 | 1011167 |
| 1719441000 | 66.93 | -0.6 | -0.89 | 66.75 | 67.035 | 66.67 | 2220504 |
| 1719354600 | 67.53 | -0.13 | -0.19 | 67.29 | 67.596 | 67.2021 | 1402725 |
| 1719268200 | 67.66 | 0.6 | 0.89 | 67.65 | 67.97 | 67.545 | 1523600 |
| 1719009000 | 67.06 | -1.58 | -2.30 | 67.03 | 67.155 | 66.76 | 1719079 |
| 1718922600 | 68.64 | 0.17 | 0.25 | 68.44 | 68.745 | 68.34 | 1308512 |
| 1718749800 | 68.47 | 0.34 | 0.50 | 68.15 | 68.51 | 68.15 | 1676379 |
| 1718663400 | 68.13 | 0.54 | 0.80 | 67.76 | 68.14 | 67.44 | 1884646 |
| 1718404200 | 67.59 | -1.12 | -1.63 | 67.55 | 67.7055 | 67.15 | 2711221 |
| 1718317800 | 68.71 | -1.07 | -1.53 | 69.28 | 69.28 | 68.41 | 1607713 |
| 1718231400 | 69.78 | 1.08 | 1.57 | 70.06 | 70.2 | 69.635 | 1569783 |
| 1718145000 | 68.7 | -0.84 | -1.21 | 68.65 | 68.8755 | 68.29 | 2714307 |
| 1718058600 | 69.54 | -0.21 | -0.30 | 69.06 | 69.59 | 68.92 | 1328420 |
| 1717799400 | 69.75 | -0.92 | -1.30 | 69.99 | 70.175 | 69.715 | 1387263 |
| 1717713000 | 70.67 | 0.28 | 0.40 | 70.44 | 70.675 | 70.42 | 5255421 |
| 1717626600 | 70.39 | 0.67 | 0.96 | 70.29 | 70.41 | 69.905 | 1917927 |
| 1717540200 | 69.72 | -0.22 | -0.31 | 69.68 | 69.82 | 69.42 | 1808788 |
| 1717453800 | 69.94 | 0.09 | 0.13 | 69.94 | 70.125 | 69.62 | 2916507 |
| 1717194600 | 69.85 | 0.64 | 0.92 | 69.57 | 69.87 | 69.29 | 2138141 |
| 1717108200 | 69.21 | 0.65 | 0.95 | 69.06 | 69.37 | 68.99 | 1420529 |
| 1717021800 | 68.56 | -1.03 | -1.48 | 68.75 | 68.87 | 68.525 | 3375632 |
| 1716935400 | 69.59 | -0.13 | -0.19 | 69.9 | 69.95 | 69.37 | 3161322 |
| 1716589800 | 69.72 | 0.54 | 0.78 | 69.48 | 69.8 | 69.42 | 1964160 |
| 1716503400 | 69.18 | -0.32 | -0.46 | 70.09 | 70.09 | 69.04 | 1754950 |
| 1716417000 | 69.5 | -0.55 | -0.79 | 69.64 | 69.76 | 69.29 | 2097256 |
| 1716330600 | 70.05 | -0.01 | -0.01 | 69.85 | 70.07 | 69.77 | 997649 |
| 1716244200 | 70.06 | -0.03 | -0.04 | 70.2 | 70.25 | 70.04 | 832349 |
| 1715985000 | 70.09 | 0.19 | 0.27 | 69.8 | 70.11 | 69.725 | 1017504 |
| 1715898600 | 69.9 | -0.41 | -0.58 | 70.14 | 70.19 | 69.88 | 1486734 |
| 1715812200 | 70.31 | 0.76 | 1.09 | 69.88 | 70.31 | 69.78 | 2675872 |
| 1715725800 | 69.55 | 0.58 | 0.84 | 69.29 | 69.575 | 69.24 | 1466998 |
| 1715639400 | 68.97 | 0.04 | 0.06 | 69.03 | 69.16 | 68.91 | 2329291 |
| 1715380200 | 68.93 | 0.31 | 0.45 | 68.99 | 69.05 | 68.815 | 5624007 |
| 1715293800 | 68.62 | 0.6 | 0.88 | 68.18 | 68.62 | 68.132 | 3162169 |
| 1715207400 | 68.02 | 0.25 | 0.37 | 67.81 | 68.05 | 67.78 | 1584026 |
| 1715121000 | 67.77 | 0.44 | 0.65 | 67.84 | 67.94 | 67.63 | 3181925 |
| 1715034600 | 67.33 | 0.54 | 0.81 | 67.16 | 67.37 | 67.069999 | 3634877 |
| 1714775400 | 66.79 | 0.6 | 0.91 | 66.93 | 67.18 | 66.44 | 1817806 |
| 1714689000 | 66.19 | 0.65 | 0.99 | 66.09 | 66.33 | 65.7 | 3013806 |
| 1714602600 | 65.54 | -0.08 | -0.12 | 65.51 | 66.3 | 65.349999 | 3396026 |
| 1714516200 | 65.62 | -0.98 | -1.47 | 66.18 | 66.45 | 65.62 | 3050135 |
| 1714429800 | 66.599999 | 0.21 | 0.32 | 66.51 | 66.68 | 66.39 | 1140339 |
| 1714170600 | 66.39 | 0.5 | 0.76 | 66.19 | 66.5173 | 66.099999 | 1136123 |
| 1714084200 | 65.89 | -0.12 | -0.18 | 65.25 | 65.989999 | 65.09 | 2360591 |
| 1713997800 | 66.01 | -0.31 | -0.47 | 66.29 | 66.3 | 65.75 | 1704205 |
| 1713911400 | 66.319999 | 0.92 | 1.41 | 65.769999 | 66.4235 | 65.724999 | 1269659 |
| 1713825000 | 65.4 | 0.72 | 1.11 | 65.01 | 65.629999 | 64.94 | 1697606 |
| 1713565800 | 64.68 | 0.16 | 0.25 | 64.69 | 64.9 | 64.45 | 2463799 |
| 1713479400 | 64.519999 | -0.15 | -0.23 | 64.61 | 64.959999 | 64.425 | 1973235 |
| 1713393000 | 64.67 | 0.22 | 0.34 | 65.04 | 65.065 | 64.39 | 2143679 |
| 1713306600 | 64.45 | -0.52 | -0.80 | 64.59 | 64.76 | 64.22 | 2123461 |
| 1713220200 | 64.97 | -0.1 | -0.15 | 65.989999 | 66.019999 | 64.855 | 5447294 |
| 1712961000 | 65.069999 | -1.14 | -1.72 | 65.59 | 65.849999 | 64.989999 | 2225472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
