ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

546.55
8.16
(1.52%)
Closed April 25 4:00PM
547.98
1.43
(0.26%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.0049.0052.0032.5250.500.000.00 %033-
505.0045.0048.2017.5346.600.000.00 %07-
510.0040.5044.0034.6042.250.000.00 %021-
515.0036.5040.0025.0038.250.000.00 %083-
520.0032.5036.0029.4534.250.000.00 %051-
525.0028.5032.2026.8030.350.000.00 %028-
530.0025.0027.9021.4526.450.000.00 %045-
535.0021.6024.8022.2623.201.899.28 %15604/25/2025
540.0018.4021.8018.1520.100.734.19 %18824/25/2025
545.0015.5018.2016.5016.852.2615.87 %3874/25/2025
550.0012.9015.1014.0014.002.7324.22 %172154/25/2025
555.0010.5013.1010.0311.800.131.31 %1334/25/2025
560.007.7010.109.008.901.0012.50 %7934/25/2025
565.005.609.406.007.500.000.00 %037-
570.003.907.705.005.800.408.70 %10514/25/2025
575.002.955.904.374.4250.4712.05 %1514/25/2025
580.001.755.103.403.4250.4013.33 %1534/25/2025
585.001.102.952.902.0252.23332.84 %184/25/2025
590.000.552.752.001.650.3017.65 %2414/25/2025
595.000.152.501.651.3250.3930.95 %6184/25/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
500.001.903.602.992.75-3.41-53.28 %9374/25/2025
505.002.054.2012.063.1250.000.00 %012-
510.003.404.908.974.150.000.00 %024-
515.003.905.605.414.75-5.54-50.59 %5114/25/2025
520.004.506.709.105.60-7.50-45.18 %6634/25/2025
525.005.707.8011.206.75-7.27-39.36 %1274/25/2025
530.007.509.008.608.25-6.40-42.67 %3184/25/2025
535.008.5010.7015.809.600.000.00 %014-
540.0011.0012.4013.2911.70-28.55-68.24 %2264/25/2025
545.0012.1014.5015.6413.30-19.22-55.13 %264/25/2025
550.0014.5018.1031.3016.300.000.00 %07-
555.0018.0021.2040.0019.600.000.00 %018-
560.0020.6023.6073.2022.100.000.00 %026-
565.0023.0026.7060.4824.850.000.00 %06-
570.0026.3029.8092.1728.050.000.00 %013-
575.0030.5033.2048.8331.850.000.00 %023-
580.0034.3037.2076.7835.750.000.00 %010-
585.0038.5041.3046.0439.900.000.00 %04-
590.0042.7045.6096.4544.150.000.00 %00-
595.0047.4050.2028.5048.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
RSI38 RSI38 3 minutes ago
He was a pumper thru and thru..

I thought that was weird,,
NPHC
Jagman5 Jagman5 5 minutes ago
Don't forget, when that 180 days runs out they can apply for, and usually get, another 180 days. So, in a year they will have to do something.

$NXPL
NXPL
gfp927z gfp927z 6 minutes ago
China's near monopoly in rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergate said --> "W
newmedman newmedman 7 minutes ago
No it's not. Post a link because everywhere I just looked, recruitment is at an all time low.
janice shell janice shell 8 minutes ago
Oh, and don't miss the fact check for the Time interview:

https://time.com/7280129/donald-trump-fact-check-2025-interview/
DigitalD91 DigitalD91 8 minutes ago
Looks like the action has returned here!
GPFT
hotmeat hotmeat 9 minutes ago
If I'm not mistaken, weren't you the individual who called the property agent, represented yourself as a barrister and then proceeded to threaten him with legal action if specifics on the said, ""fake staged"" site visit wasn't divulged!?!?!

I do recall that irrefutable proof of that
SNPW
janice shell janice shell 9 minutes ago
Oh, a contest is a GREAT idea! I hope nobody tells him department stores are, ah, past their prime these days. I think there's another metaphor in that.

And if you didn't notice it, there's a link to Time's fact check:

https://time.com/7280129/donald-trump-fact-check-2
arizona1 arizona1 12 minutes ago
We are a department store, and we set the price.

Oh cool! Do we get to name the new department store? That could be the newest scam the madman gets to do. A CONTEST!! Whatever name they pick gets to win $1Million dollars! Bloominggrift? Saks Cheat Avenue? Nordscams?
in99flyers in99flyers 12 minutes ago
Shiba just jumped into the #15 overall crypto. Pretty soon it will be in the top 10. We have some making up to do! Buckle up
SHIBUSD
gfp927z gfp927z 13 minutes ago
Bigworld, China's near monopoly in rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergate
jimr1717 jimr1717 13 minutes ago
That “leg” is broken
TWOH
janice shell janice shell 13 minutes ago
It's not that he won't be seated with other world leaders. I'm not gonna look again, but I think Italy and Argentina will get pride of place, for obvious reasons. And then there'll be a bunch of relevant cardinals. And then the rest of the world leaders, including Trumpty.

Since Bide
manibiotech manibiotech 14 minutes ago
It's a simple statement they can make that inspections are completed and no further RFI is required . They have commented on inspections in past and also stated "no news is good news ". And what happened to " we will have lot more to say later in Fall'". And it will be a very different company begin
NWBO
rooster rooster 14 minutes ago
And recruitment is up because of Pete so I think Trump will keep him
RC_702 RC_702 15 minutes ago
As if all of your propaganda smells like roses! I dipped into your past posts and rather enjoyed this one .,,,,

“Why should I refer to any post here?.. I sold at .03..and I was right....you need to look at my brillant post...study them....learn from them.... You rookies ain't seen not
VSPC
luckyapp luckyapp 15 minutes ago
good question ronnie.
and cry he will
CNNA
Jetmek_03052 Jetmek_03052 16 minutes ago
Pretty unbelievable.

I put up a post that has all factual info about DBMM. EVERY BIT OF IT IS FACT.

But you and clown boy Johnny have to talk about the poster.

Be nice if you addressed the facts in the post for once.

Think you can do
DBMM
rooster rooster 16 minutes ago
Nope he doesn’t drink and he’s doing a fine job
sliceanddice59 sliceanddice59 18 minutes ago
The indirect and direct cost of dementia in the European Union is over 250 billion euros per year. The fastest time the EMA has approved a medication for market authorization is 30 days. They well know that combination therapy will be needed. They have reason to “move along.”
AVXL
StonkMaster StonkMaster 20 minutes ago
Answer to Amended Complaint filed 
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NWBO
dinogreeves dinogreeves 20 minutes ago
Respect is mutual mate.....
OMEX
dinogreeves dinogreeves 22 minutes ago
Who cares. Lot of paper hands left the building today, which is always good, always good. I have a personal target and whether next week or the week after, it will happen.
OMEX
100lbStriper 100lbStriper 23 minutes ago
Google compounds Samsung's woes by reportedly ditching its HBM3E chips
Samsung just can't get a break with its HBM3E chips.
https://www.sammobile.com/news/google-compounds-samsungs-woes-by-reportedly-ditching-its-hbm3e-chips/
NLST

Your Recent History

Delayed Upgrade Clock