We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 51.00 | 56.00 | 75.88 | 53.50 | 0.00 | 0.00 % | 0 | 20 | - |
575.00 | 46.50 | 51.40 | 57.60 | 48.95 | 0.00 | 0.00 % | 0 | 86 | - |
580.00 | 42.00 | 46.50 | 44.50 | 44.25 | 0.00 | 0.00 % | 0 | 7 | - |
585.00 | 37.20 | 42.00 | 35.85 | 39.60 | -14.15 | -28.30 % | 1 | 6 | 1/02/2025 |
590.00 | 33.00 | 37.50 | 31.12 | 35.25 | -17.03 | -35.37 % | 1 | 8 | 1/02/2025 |
595.00 | 28.50 | 33.20 | 38.41 | 30.85 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 24.50 | 28.30 | 34.00 | 26.40 | 0.00 | 0.00 % | 0 | 24 | - |
605.00 | 20.50 | 25.20 | 19.55 | 22.85 | -9.15 | -31.88 % | 2 | 16 | 1/02/2025 |
610.00 | 17.20 | 20.80 | 23.05 | 19.00 | -0.06 | -0.26 % | 3 | 18 | 1/02/2025 |
615.00 | 13.90 | 16.40 | 13.50 | 15.15 | -8.00 | -37.21 % | 1 | 15 | 1/02/2025 |
620.00 | 10.80 | 13.40 | 10.60 | 12.10 | -2.90 | -21.48 % | 2 | 19 | 1/02/2025 |
625.00 | 8.00 | 11.20 | 9.00 | 9.60 | -4.20 | -31.82 % | 6 | 42 | 1/02/2025 |
630.00 | 6.10 | 10.00 | 6.20 | 8.05 | -2.40 | -27.91 % | 4 | 35 | 1/02/2025 |
635.00 | 3.00 | 6.60 | 5.70 | 4.80 | 0.00 | 0.00 % | 0 | 33 | - |
640.00 | 3.20 | 4.00 | 3.50 | 3.60 | -0.30 | -7.89 % | 22 | 78 | 1/02/2025 |
645.00 | 1.75 | 2.90 | 2.10 | 2.325 | -0.90 | -30.00 % | 2 | 43 | 1/02/2025 |
650.00 | 0.30 | 2.00 | 2.10 | 1.15 | 0.10 | 5.00 % | 8 | 49 | 1/02/2025 |
655.00 | 0.80 | 1.25 | 1.28 | 1.025 | -0.02 | -1.54 % | 11 | 21 | 1/02/2025 |
660.00 | 0.50 | 0.90 | 0.98 | 0.70 | 0.00 | 0.00 % | 0 | 54 | - |
665.00 | 0.10 | 1.65 | 1.20 | 0.875 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.25 | 1.20 | 0.95 | 0.725 | 0.25 | 35.71 % | 1 | 9 | 1/02/2025 |
575.00 | 0.30 | 2.00 | 2.61 | 1.15 | 0.00 | 0.00 % | 0 | 30 | - |
580.00 | 0.40 | 2.25 | 1.20 | 1.325 | -0.85 | -41.46 % | 5 | 26 | 1/02/2025 |
585.00 | 0.70 | 2.75 | 2.30 | 1.725 | 0.00 | 0.00 % | 0 | 5 | - |
590.00 | 1.10 | 3.10 | 1.17 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
595.00 | 1.35 | 3.50 | 2.07 | 2.425 | 0.00 | 0.00 % | 0 | 41 | - |
600.00 | 2.15 | 4.30 | 4.40 | 3.225 | 0.60 | 15.79 % | 5 | 71 | 1/02/2025 |
605.00 | 3.30 | 5.30 | 3.70 | 4.30 | -0.50 | -11.90 % | 1 | 6 | 1/02/2025 |
610.00 | 4.00 | 6.80 | 5.55 | 5.40 | 0.35 | 6.73 % | 1 | 46 | 1/02/2025 |
615.00 | 6.60 | 8.90 | 7.00 | 7.75 | -0.20 | -2.78 % | 1 | 25 | 1/02/2025 |
620.00 | 7.50 | 11.10 | 10.00 | 9.30 | 0.70 | 7.53 % | 23 | 105 | 1/02/2025 |
625.00 | 10.50 | 13.30 | 15.40 | 11.90 | 7.60 | 97.44 % | 3 | 13 | 1/02/2025 |
630.00 | 12.50 | 15.70 | 13.87 | 14.10 | 0.00 | 0.00 % | 0 | 47 | - |
635.00 | 15.50 | 18.80 | 20.09 | 17.15 | 4.79 | 31.31 % | 2 | 21 | 1/02/2025 |
640.00 | 19.00 | 22.30 | 19.74 | 20.65 | 0.00 | 0.00 % | 0 | 9 | - |
645.00 | 22.70 | 27.50 | 24.24 | 25.10 | 0.00 | 0.00 % | 0 | 11 | - |
650.00 | 27.30 | 31.90 | 32.19 | 29.60 | 3.19 | 11.00 % | 1 | 7 | 1/02/2025 |
655.00 | 31.50 | 36.10 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 36.10 | 41.00 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
665.00 | 41.10 | 46.00 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions