We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.70 | 38.90 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 29.60 | 34.00 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.60 | 29.10 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.50 | 24.30 | 18.54 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 15.60 | 18.80 | 13.00 | 17.20 | 0.00 | 0.00 % | 0 | 3 | - |
255.00 | 10.50 | 14.00 | 21.90 | 12.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.80 | 10.10 | 20.20 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
265.00 | 4.00 | 4.90 | 4.60 | 4.45 | 0.40 | 9.52 % | 4 | 17 | 11/22/2024 |
270.00 | 1.40 | 2.50 | 1.95 | 1.95 | -0.20 | -9.30 % | 3 | 9 | 11/22/2024 |
275.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
280.00 | 0.15 | 0.40 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 134 | - |
285.00 | 0.05 | 4.00 | 0.05 | 2.025 | 0.00 | 0.00 % | 0 | 26 | - |
290.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
295.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 15 | - |
300.00 | 0.20 | 1.75 | 0.20 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
305.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.23 | 0.75 | 2.23 | 1.49 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 5.50 | 2.05 | 5.50 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.15 | 1.45 | 1.40 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
255.00 | 0.05 | 1.65 | 2.45 | 0.85 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 0.90 | 2.45 | 3.00 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
265.00 | 2.20 | 4.00 | 3.95 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 5.60 | 7.40 | 10.22 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 7.60 | 11.40 | 13.53 | 9.50 | 0.00 | 0.00 % | 0 | 18 | - |
280.00 | 12.00 | 16.30 | 18.85 | 14.15 | 0.00 | 0.00 % | 0 | 4 | - |
285.00 | 16.70 | 20.80 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.00 | 26.30 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.70 | 31.30 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.80 | 35.90 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.60 | 40.90 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 41.60 | 46.30 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions