Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 49.50 | 53.90 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 44.50 | 48.90 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 24.60 | 29.40 | 45.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.70 | 24.50 | 21.75 | 22.10 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 14.80 | 19.30 | 15.35 | 17.05 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 10.00 | 14.30 | 10.97 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 6.30 | 9.50 | 7.98 | 7.90 | -0.67 | -7.75 % | 1 | 22 | 12:07:32 |
270.00 | 2.15 | 5.80 | 5.02 | 3.975 | 0.00 | 0.00 % | 0 | 43 | - |
275.00 | 1.15 | 2.70 | 2.00 | 1.925 | 0.00 | 0.00 % | 0 | 46 | - |
280.00 | 0.25 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 93 | - |
285.00 | 2.30 | 4.80 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 1.32 | 2.65 | 1.32 | 1.985 | 0.00 | 0.00 % | 0 | 85 | - |
295.00 | 0.86 | 2.65 | 0.86 | 1.755 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.20 | 2.60 | 0.20 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
305.00 | 0.88 | 2.60 | 0.88 | 1.74 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 2.60 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
315.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 2.65 | 0.88 | 1.765 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.35 | 2.70 | 0.35 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.40 | 2.75 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 2.75 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.54 | 4.60 | 0.54 | 2.57 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.10 | 4.80 | 0.50 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 1.15 | 4.80 | 1.27 | 2.975 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 0.65 | 4.50 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
275.00 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 7.60 | 11.00 | 9.50 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 11.20 | 15.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 16.40 | 21.00 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 21.00 | 25.80 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 26.50 | 31.00 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 41.70 | 46.00 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions