We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.365 | 1.28385508266 | 28.43 | 28.84 | 28.34 | 478 | 28.53785669 | SP |
| 4 | 0.005 | 0.0173671413685 | 28.79 | 28.9445 | 28.1 | 402 | 28.52883401 | SP |
| 12 | 0.265 | 0.9288468279 | 28.53 | 29.35 | 27.05 | 437 | 28.27628927 | SP |
| 26 | 1.915 | 7.12425595238 | 26.88 | 29.78 | 26.36 | 547 | 27.93709995 | SP |
| 52 | -0.155 | -0.535405872193 | 28.95 | 29.9 | 23.9 | 730 | 27.49304213 | SP |
| 156 | -6.325 | -18.0096810934 | 35.12 | 35.35 | 23.5698 | 856 | 28.78523666 | SP |
| 260 | 1.795 | 6.64814814815 | 27 | 36.98 | 23.5698 | 1127 | 30.56931005 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 28.795 | 0.31 | 1.09 | 28.55 | 28.795 | 28.55 | 10 |
| 1719959400 | 28.4854 | -0 | -0.01 | 28.34 | 28.4854 | 28.34 | 129 |
| 1719873000 | 28.4886 | -0.23 | -0.80 | 28.84 | 28.84 | 28.4304 | 372 |
| 1719613800 | 28.7175 | 0.16 | 0.57 | 28.65 | 28.7175 | 28.65 | 96 |
| 1719527400 | 28.5538 | -0.01 | -0.03 | 28.45 | 28.58 | 28.45 | 1129 |
| 1719441000 | 28.563 | 0.01 | 0.02 | 28.43 | 28.563 | 28.43 | 282 |
| 1719354600 | 28.5577 | -0.04 | -0.12 | 28.79 | 28.79 | 28.5577 | 144 |
| 1719268200 | 28.593 | -0.05 | -0.18 | 28.47 | 28.593 | 28.47 | 64 |
| 1719009000 | 28.6455 | 0.08 | 0.28 | 28.47 | 28.6455 | 28.47 | 305 |
| 1718922600 | 28.5653 | -0.18 | -0.64 | 28.48 | 28.81 | 28.48 | 1191 |
| 1718749800 | 28.75 | 0.12 | 0.41 | 28.59 | 28.75 | 28.49 | 95 |
| 1718663400 | 28.6323 | 0.32 | 1.14 | 28.395 | 28.6323 | 28.395 | 123 |
| 1718404200 | 28.3098 | -0.27 | -0.94 | 28.29 | 28.3098 | 28.29 | 133 |
| 1718317800 | 28.5789 | -0.15 | -0.52 | 28.68 | 28.68 | 28.55 | 270 |
| 1718231400 | 28.7297 | 0.3 | 1.04 | 28.815 | 28.815 | 28.7297 | 99 |
| 1718145000 | 28.4333 | -0.01 | -0.04 | 28.1 | 28.4333 | 28.1 | 724 |
| 1718058600 | 28.4444 | 0.01 | 0.03 | 28.42 | 28.4444 | 28.16 | 1283 |
| 1717799400 | 28.435 | -0.28 | -0.98 | 28.74 | 28.74 | 28.41 | 646 |
| 1717713000 | 28.7165 | -0.23 | -0.79 | 28.79 | 28.79 | 28.7165 | 38 |
| 1717626600 | 28.9445 | 0.27 | 0.96 | 28.79 | 28.9445 | 28.79 | 213 |
| 1717540200 | 28.6701 | -0.15 | -0.51 | 28.82 | 28.82 | 28.6701 | 69 |
| 1717453800 | 28.8176 | 0.07 | 0.24 | 28.77 | 28.8176 | 28.77 | 42 |
| 1717194600 | 28.7474 | 0.3 | 1.05 | 28.64 | 28.7474 | 28.56 | 217 |
| 1717108200 | 28.4499 | -0.04 | -0.13 | 28.54 | 28.54 | 28.44 | 471 |
| 1717021800 | 28.488 | -0.15 | -0.51 | 28.488 | 28.488 | 28.488 | 92 |
| 1716935400 | 28.635 | 0.02 | 0.06 | 28.68 | 28.7 | 28.635 | 261 |
| 1716589800 | 28.618 | 0.14 | 0.49 | 28.63 | 28.63 | 28.47 | 115 |
| 1716503400 | 28.4798 | -0.27 | -0.95 | 28.51 | 28.51 | 28.4798 | 81 |
| 1716417000 | 28.753 | -0.3 | -1.02 | 29.05 | 29.0501 | 28.753 | 339 |
| 1716330600 | 29.0505 | 0.08 | 0.26 | 28.98 | 29.0999 | 28.95 | 810 |
| 1716244200 | 28.9748 | -0.16 | -0.55 | 29.14 | 29.14 | 28.9501 | 1738 |
| 1715985000 | 29.1352 | -0.2 | -0.68 | 29.34 | 29.34 | 29.1352 | 225 |
| 1715898600 | 29.3343 | 0.2 | 0.68 | 29.14 | 29.35 | 29.14 | 116 |
| 1715812200 | 29.1374 | 0.08 | 0.27 | 29.21 | 29.21 | 29.02 | 831 |
| 1715725800 | 29.0584 | 0.39 | 1.37 | 28.44 | 29.0584 | 28.44 | 934 |
| 1715639400 | 28.6661 | 0.19 | 0.67 | 28.57 | 28.6661 | 28.57 | 201 |
| 1715380200 | 28.4762 | 0.03 | 0.11 | 28.51 | 28.51 | 28.4762 | 52 |
| 1715293800 | 28.4442 | 0.07 | 0.25 | 28.37 | 28.4442 | 28.37 | 162 |
| 1715207400 | 28.3724 | 0.02 | 0.06 | 28.16 | 28.3724 | 28.16 | 362 |
| 1715121000 | 28.3559 | -0.12 | -0.44 | 28.4999 | 28.4999 | 28.3559 | 201 |
| 1715034600 | 28.4804 | 0.35 | 1.24 | 28.43 | 28.4804 | 28.43 | 1108 |
| 1714775400 | 28.1315 | 0.44 | 1.60 | 28.09 | 28.1315 | 28.09 | 107 |
| 1714689000 | 27.6882 | 0.4 | 1.46 | 27.76 | 27.76 | 27.6882 | 236 |
| 1714602600 | 27.291 | -0.16 | -0.58 | 27.35 | 27.35 | 27.291 | 163 |
| 1714516200 | 27.4515 | -0.29 | -1.04 | 27.5 | 27.5617 | 27.4515 | 431 |
| 1714429800 | 27.739 | 0.14 | 0.52 | 27.49 | 27.739 | 27.49 | 32 |
| 1714170600 | 27.5943 | 0.02 | 0.08 | 27.55 | 27.5943 | 27.55 | 240 |
| 1714084200 | 27.5723 | -0.09 | -0.33 | 27.4 | 27.5723 | 27.4 | 2473 |
| 1713997800 | 27.6649 | -0.16 | -0.57 | 27.73 | 27.73 | 27.62 | 857 |
| 1713911400 | 27.8226 | 0.3 | 1.11 | 27.81 | 27.8226 | 27.81 | 113 |
| 1713825000 | 27.5182 | 0.23 | 0.85 | 27.5 | 27.5927 | 27.39 | 2332 |
| 1713565800 | 27.2866 | -0.1 | -0.37 | 27.05 | 27.2866 | 27.05 | 275 |
| 1713479400 | 27.3866 | 0.1 | 0.35 | 27.5 | 27.5 | 27.3866 | 396 |
| 1713393000 | 27.2915 | -0.32 | -1.17 | 27.57 | 27.65 | 27.2915 | 821 |
| 1713306600 | 27.6137 | 0.02 | 0.06 | 27.39 | 27.6137 | 27.39 | 26 |
| 1713220200 | 27.5971 | -0.27 | -0.96 | 27.93 | 27.93 | 27.5971 | 147 |
| 1712961000 | 27.8645 | -0.6 | -2.11 | 28.15 | 28.15 | 27.8645 | 28 |
| 1712874600 | 28.4642 | -0.02 | -0.08 | 28.53 | 28.53 | 28.4642 | 334 |
| 1712788200 | 28.4877 | -0.47 | -1.63 | 28.53 | 28.53 | 28.43 | 218 |
| 1712701800 | 28.9585 | -0.1 | -0.33 | 29.17 | 29.17 | 28.9585 | 292 |
| 1712615400 | 29.0553 | 0.12 | 0.42 | 28.93 | 29.0553 | 28.93 | 292 |
| 1712356200 | 28.9334 | 0.12 | 0.42 | 28.54 | 28.9334 | 28.54 | 148 |
| 1712269800 | 28.8121 | -0.5 | -1.71 | 29.48 | 29.48 | 28.8121 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
