AdvisorShares Vice VICE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
AdvisorShares Vice (VICE)
AdvisorShares Vice (VICE) Options

AdvisorShares Vice (VICE)

32.1933

-0.0302

(-0.09%)

Closed December 22 4:00PM

Delayed by 15 minutes

31.90

-0.2933

(-0.91%)

After Hours: 7:59PM

Delayed by 15 minutes

VICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	2.55	5.90	0.00	4.225	0.00	0.00 %	0	0	-
29.00	1.55	4.90	0.00	3.225	0.00	0.00 %	0	0	-
30.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
31.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
35.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
36.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
37.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

cjstocksup

cjstocksup 1 minute ago

https://x.com/elonmusk/status/1870640017942655454

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1870643517577429464

SeaBlue

SeaBlue 2 minutes ago

Maybe Barrick can buy Springpole. Lol. After listening to her I can say she and the folks she partnered up with timed their acquisitions well. Just like Keith did. One big difference was a lot of their work took place in South America...much more risk than Canada. Glad FF is in Canada and part

JSmith5

JSmith5 3 minutes ago

I thought Fannie Mae sold this "Williamsburg" style headquarters and move downtown Washington to a "modern" building?

Right - That's why Joni Mitchell wrote "Big Yellow Taxi" - After they slapped Fannie into a Conservatorship they tore it down and put up a parking lot...tore it down a

cjstocksup

cjstocksup 4 minutes ago

Important to listen to this!
https://x.com/elonmusk/status/1870646816955654210

Hoskuld

Hoskuld 5 minutes ago

No, is it not going to be $100K per year. Won't be $50K either. Sheesh.

Golden Cross

Golden Cross 5 minutes ago

$ILST ✨ Poised for Growth in Cannabis & Entertainment
https://allcapresearch.com/f/ilst-poised-for-growth-in-cannabis-entertainment?fbclid=IwY2xjawHVZJFleHRuA2FlbQIxMAABHeoUWfrL5_3wixxhfnkJwX4eO4k_ECPrb8AOaGiSyNiLnF4eaKYyWUv_yg_aem_el9KR3CNv66gRm24Fua7Xg

cjstocksup

cjstocksup 6 minutes ago

149 attacks with explosives in Sweden last year?
https://x.com/elonmusk/status/1870647091325759873

devil dog 96

devil dog 96 6 minutes ago

She gave us a bonus POP to .223 months after I posted this which would have given you just under a 100% gains. Why are you so glad you did not buy @ .12? 🤡 Do you not like making the bonus gains while we wait for management to start their marketing campaign? You seem to have missed a lot of

nyt

nyt 6 minutes ago

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1870720671254565361

northernwind2021

northernwind2021 7 minutes ago

BIG DAY tomorrow it’s looking like. Possibly 1 or 2 closings tomorrow.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1870738542164373697

tdbowieknife

tdbowieknife 8 minutes ago

The "details" should have been disclosed to everybody long ago... Huge scam red flag.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

cjstocksup

cjstocksup 8 minutes ago

@elonmusk
·
13h
Legacy media lies again
https://x.com/elonmusk/status/1870739695950594302

Lime Time

Lime Time 8 minutes ago

Nevermind BCAP. Have a Happy Holidays

3331

3331 8 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

NY1972

NY1972 8 minutes ago

Which other bios have CART with CXCR2? That feature is critical after lymphodepletion causing BM suppression for 2 weeks.

carlson

carlson 8 minutes ago

Merry Christmas everyone!!!

cjstocksup

cjstocksup 9 minutes ago

Wow
https://x.com/elonmusk/status/1870741503561379993

Gmenfan

Gmenfan 9 minutes ago

Notice that "term limits" is being thrown out there more and more??

Pickme2

Pickme2 10 minutes ago

You forget to mention they also issued 47 million more Cher since that Reverse split not counting the 2.8 million float!!! Now another 30 million

AdvisorShares Vice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions