We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00 % | 0 | 5 | - |
191.00 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 6 | - |
192.00 | 9.90 | 10.90 | 12.28 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
193.00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00 % | 0 | 2 | - |
194.00 | 7.10 | 9.00 | 9.30 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 6.80 | 8.20 | 5.20 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
196.00 | 5.40 | 7.10 | 5.37 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
197.00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 % | 0 | 8 | - |
198.00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00 | 0.00 % | 0 | 24 | - |
199.00 | 4.20 | 4.60 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 127 | - |
205.00 | 0.95 | 1.15 | 1.25 | 1.05 | 0.70 | 127.27 % | 13 | 51 | 11/21/2024 |
210.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 77 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.23 | 1.75 | 0.23 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.15 | 0.75 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
191.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
192.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
193.00 | 0.50 | 1.10 | 1.06 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
194.00 | 0.05 | 0.80 | 1.37 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
195.00 | 0.70 | 0.95 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 29 | - |
196.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 1.00 | 1.25 | 2.40 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
198.00 | 1.15 | 1.45 | 2.13 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
199.00 | 1.10 | 1.70 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 1.75 | 2.00 | 1.88 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.40 | 19.50 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 32.30 | 35.50 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 37.40 | 40.50 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 42.30 | 45.20 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions