We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 11.00 | 11.50 | 11.25 | 11.25 | 0.44 | 4.07 % | 5 | 8 | 11:25:49 |
191.00 | 10.00 | 10.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 9.00 | 9.50 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 19 | - |
193.00 | 8.00 | 8.50 | 3.10 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
194.00 | 7.00 | 7.50 | 7.00 | 7.25 | 0.07 | 1.01 % | 1 | 4 | 10:23:14 |
195.00 | 6.00 | 6.50 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 21 | - |
196.00 | 5.00 | 5.50 | 5.35 | 5.25 | 0.15 | 2.88 % | 1 | 27 | 11:42:02 |
197.00 | 4.00 | 4.50 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 98 | - |
198.00 | 3.00 | 3.50 | 3.20 | 3.25 | -0.30 | -8.57 % | 1 | 8 | 10:00:40 |
199.00 | 2.05 | 2.50 | 2.50 | 2.275 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 1.10 | 1.50 | 1.55 | 1.30 | 0.05 | 3.33 % | 10 | 79 | 11:43:52 |
205.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 1 | 45 | 11:43:52 |
210.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 140 | - |
191.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 26 | - |
192.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 13 | - |
193.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 159 | - |
194.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 166 | - |
195.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
196.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
197.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
198.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
199.00 | 0.83 | 0.35 | 0.83 | 0.59 | 0.00 | 0.00 % | 0 | 61 | - |
200.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
205.00 | 3.50 | 4.60 | 3.90 | 4.05 | 0.00 | 0.00 % | 1 | 0 | 10:30:22 |
210.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.50 | 19.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions