ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresh Vine Wine Inc

Fresh Vine Wine Inc (VINE)

0.556
-0.073
(-11.61%)
Closed December 27 4:00PM
0.556
0.00
( 0.00% )
Pre Market: 4:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0699-11.16791819780.62590.64990.521629560.58004578CS
4-0.1499-21.23530245080.70590.780.521397540.65231362CS
12-0.3386-37.8493181310.89461.24850.523457600.8035966CS
26-0.0198-3.438693990970.57581.24850.25133650820.67825184CS
52-0.354-38.90109890110.911.24850.25132402690.68312313CS
156-4.734-89.48960302465.299.750.21415043431.63720909CS
260-8.774-94.04072883179.339.750.21414998661.66445792CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17353422000.556-0.073-11.610.63080.63080.52240054
17352558000.6290.0315.180.59010.62930.585103868
17350778400.5980.02800014.910.56999990.64990.5699999135022
17349966000.5699999-0.0579-9.220.62590.6410.566092172879
17347374000.62790.01542.510.59410.62990.5464160179
17346510000.61250.05259.380.58760.64990.587686512
17345646000.56-0.0884-13.630.63840.66990.56133301
17344782000.64840.02844.580.60140.670.5977151033
17343918000.62-0.0448-6.740.6670.67010.5907143587
17341326000.6647999-0.0052-0.780.68999990.6990.650188074
17340462000.67-0.0238-3.430.66530.70.665343554
17339598000.69380.02393.570.6550.710.65559539
17338734000.6699-0.0011-0.160.67940.710.64133226
17337870000.671-0.0342-4.850.71950.750.6525309631
17335278000.7052-0.0548-7.210.73720.760.6907133690
17334414000.760.0598.420.71640.780.690192788
17333550000.701-0.019-2.640.7190.73610.700388069
17332686000.72-0.039-5.140.730.75790.71561448
17331822000.7590.071410.380.70590.770.686087318868
17329178400.68760.01462.170.67170.7070.665366089
17327502000.673-0.0237-3.400.71440.72990.6668484
17326638000.6967-0.0602-7.950.740.77990.64233106
17325774000.7569-0.0731-8.810.790.830.7407177404
17323182000.830.190129.710.68999990.880.67032092704
17322318000.63990.05419.240.6090.650.59135916
17321454000.58580.00480.830.58390.60929990.56142108
17320590000.581-0.0018-0.310.590.6180.5405158693
17319726000.5828-0.0472-7.490.62410.6470.560779619
17317134000.630.00330.530.63110.670.6044104243
17316270000.6267-0.0633-9.170.68960.69990.6267145567
17315406000.68999990.06009999.540.6210.730.621365344
17314542000.62990.02994.980.580.640.5254478939
17313678000.6-0.0199-3.210.640.640.5699999403630
17311086000.61990.0060.980.640.64450.5515340778
17310222000.6139-0.1846-23.120.77580.77580.521562319
17309358000.7985-0.1215-13.210.90150.97990.764553013
17308494000.92-0.14-13.211.061.060.901410552
17307630001.060.1415.220.931.090.881173220
17305002000.920.0556.360.87810.94990.8612385373
17304138000.865-0.046-5.050.89190.910.861188057
17303274000.9110.0222.470.8650.94070.86303412
17302410000.8890.011.140.880.910.865186632
17301546000.879-0.0062-0.700.8880.91030.8501339759
17298954000.8852-0.1748-16.491.041.060.8624514493
17298090001.060.077.170.991.24850.991292226
17297226000.98910.03914.120.951.020.9011635851
17296362000.950.1868524.480.770.9540.7502719108
17295498000.76315-0.00685-0.890.750.7980.702332956
17292906000.77-0.0063-0.810.80.810.724455494
17292042000.7763-0.0153-1.930.790.81890.761201784
17291178000.79160.05166.970.7490.79370.66339461
17290314000.74-0.239-24.410.90110.95870.71491172153
17289450000.9790.13415.860.87141.040.85756972
17286858000.845-0.022-2.540.8410.89820.8273264
17285994000.8670.03534.240.860.890.8199999150009
17285130000.83170.06979.150.770.840.77106497
17284266000.762-0.065-7.860.82240.840.751197087
17283402000.827-0.0365-4.230.89460.89460.8051156421
17280810000.8635-0.0366-4.070.91590.940.8635305096
17279946000.90010.06117.280.83890.940.791214470
17279082000.839-0.0011-0.130.850.850.7831100249
17278218000.8401-0.0594-6.600.8640.90.801187929
17277354000.89950.126516.360.8450.940.8199999902869

VINE Financials

Financials

Your Recent History

Delayed Upgrade Clock