ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fresh Vine Wine Inc

Fresh Vine Wine Inc (VINE)

0.6299
0.0299
(4.98%)
At close: November 12 4:00PM
0.615
-0.0149
( -2.37% )
After Hours: 4:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.445-41.98113207551.061.060.526570300.6825236CS
4-0.2861-31.75008323160.90111.24850.525795500.84949008CS
120.261874.12231030580.35321.24850.3205013630920.77892499CS
26-0.0631-9.305412181090.67811.24850.25133573410.66245574CS
520.21252.60545905710.4031.24850.25132556710.67946451CS
156-8.715-93.40836012869.339.750.21415116191.68040483CS
260-8.715-93.40836012869.339.750.21415116191.68040483CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17313678000.6-0.0199-3.210.640.640.5699999403630
17311086000.61990.0060.980.640.64450.5515340778
17310222000.6139-0.1846-23.120.77580.77580.521562319
17309358000.7985-0.1215-13.210.90150.97990.764553013
17308494000.92-0.14-13.211.061.060.901410552
17307630001.060.1415.220.931.090.881173220
17305002000.920.0556.360.87810.94990.8612385373
17304138000.865-0.046-5.050.89190.910.861188057
17303274000.9110.0222.470.8650.94070.86303412
17302410000.8890.011.140.880.910.865186632
17301546000.879-0.0062-0.700.8880.91030.8501339759
17298954000.8852-0.1748-16.491.041.060.8624514493
17298090001.060.077.170.991.24850.991292226
17297226000.98910.03914.120.951.020.9011635851
17296362000.950.1868524.480.770.9540.7502719108
17295498000.76315-0.00685-0.890.750.7980.702332956
17292906000.77-0.0063-0.810.80.810.724455494
17292042000.7763-0.0153-1.930.790.81890.761201784
17291178000.79160.05166.970.7490.79370.66339461
17290314000.74-0.239-24.410.90110.95870.71491172153
17289450000.9790.13415.860.87141.040.85756972
17286858000.845-0.022-2.540.8410.89820.8273264
17285994000.8670.03534.240.860.890.8199999150009
17285130000.83170.06979.150.770.840.77106497
17284266000.762-0.065-7.860.82240.840.751197087
17283402000.827-0.0365-4.230.89460.89460.8051156421
17280810000.8635-0.0366-4.070.91590.940.8635305096
17279946000.90010.06117.280.83890.940.791214470
17279082000.839-0.0011-0.130.850.850.7831100249
17278218000.8401-0.0594-6.600.8640.90.801187929
17277354000.89950.126516.360.8450.940.8199999902869
17274762000.7730.02933.940.7590.78550.6965320868
17273898000.74370.01371.880.780.83950.6899999819649
17273034000.730.089400113.960.650.750.58841498864
17272170000.64059990.070612.390.58480.6750.5800999235940
17271306000.56999990.069999914.000.50.58480.5135878
17268714000.5-0.0346-6.470.560.590.5230711
17267850000.5346-0.0407-7.070.58140.6170.5263187267
17266986000.5753-0.01545-2.620.5550.59970.55537861
17266122000.590750.040257.310.55060.6020.5506102540
17265258000.5505-0.0162-2.860.59850.59950.534289721
17262666000.56670.03797.170.55180.59719990.5511115268
17261802000.5288-0.0112-2.070.52380.5790.5238286827
17260938000.540.048.000.50149990.540.4801186052
17260074000.50.00120.240.49660.50.46179352
17259210000.49880.093823.160.430.49970.416472545
17256618000.405-0.005-1.220.40890.450.395268003
17255754000.40999990.068799920.160.350.420.35410217
17254890000.34120.00320.950.350.35490.332399962959
17254026000.338-0.0077-2.230.33450.35759990.32937954
17250570000.3457-0.0119-3.330.3310.35260.32050133277
17249706000.35759990.00679991.940.35260.360.340137027
17248842000.3508-0.019192-5.190.370.370.345627178
17247978000.369992-0.005008-1.340.3550.370.330524076
17247114000.3750.00872.380.3860.3860.3559192
17244522000.3663-0.0036-0.970.37180.380.350253583
17243658000.3699-0.0095-2.500.380.380.330676340
17242794000.37940.01143.100.3570.380.35010189563
17241930000.3680.0133.660.35320.38290.3311243706
17241066000.3550.01032.990.33220.360.3222148517
17238474000.3447-0.012699-3.550.360950.37180.331128506
17237610000.357399-0.022601-5.950.390.390.333156755
17236746000.380.0143.830.370.38179990.352145958
17235882000.3660.03711.250.310.38690.31331295
17235018000.3290.02919.700.29890.33970.295262922

Your Recent History

Delayed Upgrade Clock