We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -4.34782608696 | 0.69 | 0.699 | 0.56 | 120501 | 0.61931644 | CS |
4 | -0.03 | -4.34782608696 | 0.69 | 0.88 | 0.56 | 235848 | 0.75396504 | CS |
12 | -0.099 | -13.0434782609 | 0.759 | 1.2485 | 0.52 | 360568 | 0.81769918 | CS |
26 | 0.22 | 50 | 0.44 | 1.2485 | 0.2513 | 386951 | 0.67307197 | CS |
52 | -0.27 | -29.0322580645 | 0.93 | 1.2485 | 0.2513 | 241293 | 0.68970868 | CS |
156 | -5.52 | -89.3203883495 | 6.18 | 9.75 | 0.2141 | 502629 | 1.64485151 | CS |
260 | -8.67 | -92.9260450161 | 9.33 | 9.75 | 0.2141 | 502092 | 1.66675143 | CS |
Symbol | Price | Vol. |
---|---|---|
SPYSPDR S&P 500 | $ 591.15 (0.86%) | 121.43M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.1628 (-3.25%) | 114.37M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.30 (3.80%) | 107.24M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.435 (7.27%) | 93.88M |
KULRKULR Technology Group Inc | $ 2.885 (28.79%) | 75.32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions