Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VIOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 118.09 | 1.53 | 1.31% | 117.15 | 118.1601 | 116.37 | 29,845 |
| Jan 02 2025 | 116.56 | 0.25 | 0.21% | 117.13 | 118.0301 | 115.76 | 66,526 |
| Dec 31 2024 | 116.31 | -0.29 | -0.25% | 117.09 | 117.70 | 116.2689 | 135,478 |
| Dec 30 2024 | 116.60 | -0.88 | -0.75% | 116.36 | 117.163 | 115.2504 | 86,577 |
| Dec 27 2024 | 117.48 | -1.74 | -1.46% | 118.45 | 118.88 | 116.40 | 59,227 |
| Dec 26 2024 | 119.22 | 0.84 | 0.71% | 117.70 | 119.25 | 117.53 | 33,915 |
| Dec 24 2024 | 118.38 | 1.14 | 0.97% | 117.74 | 118.475 | 116.99 | 28,563 |
| Dec 23 2024 | 117.24 | -0.67 | -0.57% | 117.26 | 117.61 | 116.2342 | 47,281 |
| Dec 20 2024 | 117.91 | 0.44 | 0.37% | 116.775 | 119.0638 | 116.775 | 81,651 |
| Dec 19 2024 | 117.47 | -0.43 | -0.36% | 118.93 | 119.48 | 117.21 | 73,068 |
| Dec 18 2024 | 117.90 | -4.77 | -3.89% | 123.09 | 123.58 | 117.085 | 51,932 |
| Dec 17 2024 | 122.67 | -1.70 | -1.37% | 123.63 | 123.86 | 122.5121 | 34,593 |
| Dec 16 2024 | 124.37 | 0.64 | 0.52% | 123.74 | 124.71 | 123.39 | 29,275 |
| Dec 13 2024 | 123.73 | -1.06 | -0.85% | 124.35 | 124.62 | 123.30 | 28,575 |
| Dec 12 2024 | 124.79 | -1.26 | -1.00% | 125.665 | 125.8221 | 124.57 | 33,310 |
| Dec 11 2024 | 126.05 | 0.94 | 0.75% | 126.41 | 126.6246 | 125.565 | 30,362 |
| Dec 10 2024 | 125.11 | -0.31 | -0.25% | 125.115 | 126.1647 | 124.62 | 28,295 |
| Dec 09 2024 | 125.42 | -0.72 | -0.57% | 126.92 | 127.1583 | 125.41 | 31,612 |
| Dec 06 2024 | 126.14 | -0.08 | -0.06% | 127.31 | 127.31 | 125.6925 | 36,392 |
| Dec 05 2024 | 126.22 | -2.16 | -1.68% | 127.82 | 127.82 | 126.22 | 25,794 |
| Dec 04 2024 | 128.38 | 0.26 | 0.20% | 128.36 | 128.845 | 127.73 | 41,563 |
| Dec 03 2024 | 128.12 | -0.86 | -0.67% | 128.98 | 128.98 | 127.85 | 62,742 |
| Dec 02 2024 | 128.98 | 0.37 | 0.29% | 128.79 | 129.3239 | 127.69 | 95,134 |
| Nov 29 2024 | 128.61 | 0.44 | 0.34% | 129.15 | 129.564 | 128.61 | 97,467 |
| Nov 27 2024 | 128.17 | -0.09 | -0.07% | 128.91 | 129.87 | 128.17 | 46,189 |
| Nov 26 2024 | 128.26 | -1.48 | -1.14% | 129.17 | 129.17 | 127.8088 | 31,939 |
| Nov 25 2024 | 129.74 | 2.24 | 1.76% | 129.12 | 130.735 | 129.12 | 37,977 |
| Nov 22 2024 | 127.50 | 2.07 | 1.65% | 126.05 | 127.75 | 126.05 | 37,065 |
| Nov 21 2024 | 125.43 | 1.96 | 1.59% | 124.27 | 125.95 | 123.86 | 26,829 |
| Nov 20 2024 | 123.47 | 0.46 | 0.37% | 122.78 | 123.47 | 121.99 | 26,013 |
| Nov 19 2024 | 123.0102 | 0.78 | 0.64% | 120.96 | 123.0102 | 120.96 | 28,077 |
| Nov 18 2024 | 122.23 | -0.01 | -0.01% | 122.31 | 123.2663 | 122.155 | 30,535 |
| Nov 15 2024 | 122.24 | -1.44 | -1.17% | 123.67 | 123.70 | 121.90 | 33,048 |
| Nov 14 2024 | 123.6832 | -1.77 | -1.41% | 125.80 | 126.07 | 123.2501 | 40,401 |
| Nov 13 2024 | 125.45 | -1.15 | -0.91% | 127.38 | 127.45 | 125.41 | 34,101 |
| Nov 12 2024 | 126.60 | -1.68 | -1.31% | 127.86 | 128.39 | 126.31 | 35,915 |
| Nov 11 2024 | 128.28 | 2.04 | 1.62% | 127.65 | 128.61 | 127.4401 | 46,014 |
| Nov 08 2024 | 126.24 | 0.94 | 0.75% | 125.39 | 126.49 | 125.25 | 22,871 |
| Nov 07 2024 | 125.30 | -1.07 | -0.85% | 125.81 | 126.53 | 125.11 | 51,050 |
| Nov 06 2024 | 126.37 | 7.29 | 6.12% | 125.365 | 126.64 | 123.91 | 72,039 |
| Nov 05 2024 | 119.08 | 2.49 | 2.14% | 116.35 | 119.09 | 116.35 | 20,675 |
| Nov 04 2024 | 116.59 | 0.52 | 0.45% | 115.95 | 117.4986 | 115.74 | 28,212 |
| Nov 01 2024 | 116.07 | 0.43 | 0.37% | 116.61 | 117.16 | 115.9483 | 17,701 |
| Oct 31 2024 | 115.64 | -1.84 | -1.57% | 117.34 | 117.55 | 115.64 | 28,750 |
| Oct 30 2024 | 117.48 | -0.23 | -0.20% | 117.50 | 118.84 | 117.48 | 20,093 |
| Oct 29 2024 | 117.71 | -0.62 | -0.52% | 117.25 | 117.71 | 116.74 | 20,575 |
| Oct 28 2024 | 118.33 | 1.36 | 1.16% | 117.58 | 118.70 | 117.58 | 42,468 |
| Oct 25 2024 | 116.97 | -0.16 | -0.14% | 118.16 | 118.39 | 116.88 | 17,256 |
| Oct 24 2024 | 117.13 | 0.06 | 0.05% | 117.42 | 117.56 | 116.785 | 20,631 |
| Oct 23 2024 | 117.07 | -0.88 | -0.75% | 117.48 | 117.68 | 116.435 | 17,931 |
| Oct 22 2024 | 117.95 | -0.90 | -0.76% | 118.49 | 118.49 | 117.8941 | 18,229 |
| Oct 21 2024 | 118.85 | -1.57 | -1.30% | 120.15 | 120.40 | 118.52 | 26,160 |
| Oct 18 2024 | 120.42 | -0.74 | -0.61% | 121.43 | 121.43 | 120.42 | 25,267 |
| Oct 17 2024 | 121.16 | -0.24 | -0.20% | 121.56 | 121.56 | 120.625 | 28,204 |
| Oct 16 2024 | 121.40 | 1.49 | 1.24% | 120.83 | 121.9158 | 120.72 | 19,273 |
| Oct 15 2024 | 119.91 | -0.38 | -0.32% | 119.85 | 121.16 | 119.85 | 29,309 |
| Oct 14 2024 | 120.29 | 0.77 | 0.64% | 119.52 | 120.29 | 119.0816 | 25,657 |
| Oct 11 2024 | 119.52 | 2.14 | 1.82% | 117.36 | 119.58 | 117.36 | 17,843 |
| Oct 10 2024 | 117.38 | -0.87 | -0.74% | 117.32 | 117.38 | 116.28 | 25,819 |
| Oct 09 2024 | 118.25 | 0.08 | 0.07% | 117.82 | 119.01 | 117.73 | 22,808 |
| Oct 08 2024 | 118.17 | 0.16 | 0.14% | 118.09 | 118.395 | 117.45 | 36,348 |
| Oct 07 2024 | 118.01 | -1.15 | -0.97% | 118.68 | 118.68 | 117.51 | 23,738 |
