ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Small Cap 600

Vanguard S&P Small Cap 600 (VIOO)

106.04
0.12
(0.11%)
Closed January 01 4:00PM
106.085
0.045
(0.04%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.04
Bid
-
Ask
-
Volume
143,641
105.875 Day's Range 107.206
92.93 52 Week Range 119.04
Market Cap
Previous Close
105.92
Open
106.45
Last Trade
1390
@
106.04
Last Trade Time
Financial Volume
$ 15,279,840
VWAP
106.3752
Average Volume (3m)
126,647
Shares Outstanding
27,150,000
Dividend Yield
-
PE Ratio
4.97
Earnings Per Share (EPS)
26.44
Revenue
78.63M
Net Profit
717.81M

About Vanguard S&P Small Cap 600

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replic... The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard S&P Small Cap 600 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VIOO. The last closing price for Vanguard S&P Small Cap 600 was $105.92. Over the last year, Vanguard S&P Small Cap 600 shares have traded in a share price range of $ 92.93 to $ 119.04.

Vanguard S&P Small Cap 600 currently has 27,150,000 shares outstanding. The market capitalization of Vanguard S&P Small Cap 600 is $2.88 billion. Vanguard S&P Small Cap 600 has a price to earnings ratio (PE ratio) of 4.97.

VIOO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-0.720906282183106.81108.22104.75185160106.9706972SP
4-11.42-9.72245870935117.46117.475104.75155285110.1434531SP
12-0.13-0.122445135161106.17119.04104.75126647111.42687126SP
267.547.6548223350398.5119.0496.76121078107.92015014SP
527.697.8190137264998.35119.0492.93111367103.24435113SP
156-103.57-49.4108105529209.6121580.993875119.68303774SP
260-45.42-29.9881156741151.46223.7880.977731129.86066544SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Barron4664 Barron4664 3 minutes ago
There are three problems with Treasury's warrants that in my opinion will result in them not being exercised: 1) In the meeting minutes of FSAB discussing the appropriate accounting for Tarp, Treasury states that the GSE warrants only purpose was to suppress the common stock price. 2) They are liste
APA
winstocksnew winstocksnew 3 minutes ago
The first day of Chinese New Year in 2025 is Wednesday, January 29. This marks the beginning of the Year of the Snake.
The Dragon is still alive!
ABQQ
DTGoody DTGoody 9 minutes ago
Happy New Year! Hoping for a better year in 2025!
Value_Investor Value_Investor 10 minutes ago
TNXP is Super Undervalued now! It is also at Hyper Oversold status! This Diamond-In-Rough is heading onto the Dollar Land again...

https://www.youtube.com/watch?v=PtwWU3pC-O4
TNXP
MasterBlastr MasterBlastr 11 minutes ago
Right - unlike Theory-slut, empty of any cogent thinking.
NWBO
rbtree rbtree 12 minutes ago
KEGS has been doing a fine job of burying itself for a long time...
KEGS
StayHumble StayHumble 14 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
skitahoe skitahoe 14 minutes ago
I know some people don't agree, but I don't believe the current manual production facility approve for use in the UK has sufficient capacity for the UK along, if that's true, until they have more capacity filing with other regulators isn't possible. The EDEN is the key unless someone's building lot
NWBO
StayHumble StayHumble 15 minutes ago
Xperts Are💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
QOUTE: Everything is going to pot....including MJNA as current value is a PATHETIC O.OOO3
MJNA
StayHumble StayHumble 17 minutes ago
💹34M BUYS💹+High Sell Orders💹$9.99991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
froggmister froggmister 18 minutes ago
I also do not recall that NWBO mentioned its intention to submit applications to
the EU. If that fact can be taken as evidence, we should also assume that any
potential treatments developed from the combo trials at UCLA, Roswell
Park, the DCVax-D trials and any future partnershi
NWBO
StayHumble StayHumble 18 minutes ago
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
qualityincolor qualityincolor 19 minutes ago
Mexedia already had access once but then they changed their U.S. name of this branch to telvantis, which unfortunately lost them access to OTCIQ. They had to go through the process once again. Access will be granted again and very soon.  
RDAR
SantaZar SantaZar 20 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 21 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 21 minutes ago
#DDAmanda Video - $BDMD - Gain: +483% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=1HmWGhZ8lrc

Z
BDMD
SantaZar SantaZar 21 minutes ago
Happy New Year Street!!!!!

Z
Rocky3 Rocky3 21 minutes ago
Appreciate the thoughts but other than cash your analysis effectively discounts all other assets such as retained royalties and Zelicapavir - just to name two.

The retained royalties are not enough to pay the company's expenses, so I would argue that they have no value for a going co
ABBV BMY TGTX
Tahoe2468 Tahoe2468 22 minutes ago
https://quantumzeitgeist.com/microcloud-hologram-advances-quantum-computing-with-spin-qubit-tech/
HOLO
StayHumble StayHumble 22 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming💹
AMC
Hoghead7 Hoghead7 23 minutes ago
December 20 Hydrogen plan DOE offices! Rules out Friday
https://www.hydrogen.energy.gov/docs/hydrogenprogramlibraries/pdfs/hydrogen-program-plan-2024.pdf?sfvrsn=bfc739dd_1
FCEL
Green Leaf Smoker Green Leaf Smoker 23 minutes ago
Southernwind2021 indicates this play "PHIL" is DEAD / TOAST....game over!!!
PHIL

Your Recent History

Delayed Upgrade Clock