ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Small Cap 600 Value

Vanguard S&P Small Cap 600 Value (VIOV)

89.78
0.60
(0.67%)
Closed March 02 4:00PM
89.755
-0.025
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.87-4.1324079017693.6593.6589.189481990.36080855SP
4-6.09-6.3523521435395.8796.3589.188114592.88649444SP
12-10.51-10.4796091335100.29101.0189.186668094.12058568SP
26-1.31-1.4381381051791.09102.5385.555924494.51820285SP
525.065.9726156751784.72102.5380.835763990.52893472SP
156-84.7-48.5442457588174.48184.39570.680150357106.02782948SP
260-24.9-21.7125915591114.68193.3170.680153153125.34547949SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174078540089.780.60.6789.0489.8388.6864045
174069900089.18-1.18-1.3190.2890.3889.1864978
174061260090.36-0.53-0.5891.1291.578890.06250546
174052620090.890.260.2990.7491.590.56571862
174043980090.63-0.34-0.3791.4191.543490.6340822
174018060090.97-1.97-2.1293.6593.6590.804945762
174009420092.94-0.81-0.8693.5193.697592.4939437
174000780093.75-0.43-0.4693.5694.057893.384681043
173992140094.180.570.6193.7294.293.490157473
173957580093.61-0.13-0.1493.9894.6693.5143534
173948940093.741.371.4893.1693.892.7672199
173940300092.37-1.45-1.5592.2992.78592.0763439
173931660093.820.410.4492.6693.8592.6632719
173923020093.410.280.3093.6393.6393.0453957
173897100093.13-1.72-1.8194.6694.6693.183658
173888460094.85-0.12-0.1395.4395.5894.2254613
173879820094.970.560.5994.7895.0294.3157960
173871180094.411.191.2893.0594.419346462
173862540093.22-1.85-1.9593.0294.29592.37137802
173836620095.07-0.8-0.8395.8796.3594.55262327
173827980095.870.860.9195.7596.5395.3466482
173819340095.01-0.7-0.7395.4295.991794.42105382
173810700095.71-0.58-0.6096.1396.3395.43536365
173802060096.290.410.4395.679795.6755201
173776140095.880.430.4595.7796.3195.56555743
173767500095.4500.0095.4595.4595.450
173758860095.45-1.08-1.1296.1496.1595.34538121
173750220096.531.471.5595.9396.5395.6760353
173715660095.060.440.4795.4795.6194.560265107
173707020094.620.320.3494.1894.7893.5531843
173698380094.31.451.569595.0693.879741454
173689740092.851.341.4692.1592.8591.605115018
173681100091.50970.530.5890.1991.509790.0750072
173655180090.98-1.75-1.8991.791.790.3769213
173637900092.73-0.25-0.2792.3292.9291.721247805
173629260092.98-0.62-0.6693.9194.392.5741229
173620620093.6-0.07-0.0794.195.0193.643795
173594700093.670.870.9493.1693.77592.4164557
173586060092.8-0.53-0.5794.3594.5892.5282331
173568780093.32780.410.4493.4494.1693.0582391
173560140092.92-0.75-0.8092.8793.3891.84136546
173534220093.67-1-1.0694.1994.7692.991451599
173525580094.670.440.4793.5994.8693.2752501
173507784094.230.931.0093.594.2393.01538037
173499660093.3-0.64-0.6893.3893.43592.7438838
173473740093.940.810.8792.4895.0692.4844666
173465100093.13-0.39-0.4294.4794.9693.1360567
173456460093.52-4.12-4.2298.0498.4493.1262880
173447820097.64-1.35-1.3698.6698.8497.487740150
173439180098.990.140.1498.5199.4198.5171005
173413260098.85-0.5-0.5099.4899.4898.2230656
173404620099.35-0.67-0.6799.7100.0899.2935973
1733959800100.020.610.61100.25100.4512299.6256762
173387340099.41-0.45-0.4599.99100.180798.9768151
173378700099.860.180.18100.36101.0199.796571909
173352780099.680.230.23100.29100.399.3261784
173344140099.45-1.34-1.33100.7100.7499.425107865
1733355000100.790.520.52100.37100.82599.988794206
1733268600100.27-0.75-0.74100.97101.0499.9774896
1733182200101.020.150.15100.99101.47100.06132760

VIOV Financials

Financials

Your Recent History

Delayed Upgrade Clock