ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard S&P Small Cap 600 Value

Vanguard S&P Small Cap 600 Value (VIOV)

89.78
0.60
(0.67%)
Closed March 02 4:00PM
89.755
-0.025
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.87-4.1324079017693.6593.6589.189479490.36073756SP
4-6.09-6.3523521435395.8796.3589.188213692.89055883SP
12-10.51-10.4796091335100.29101.0189.186731694.11861459SP
26-1.31-1.4381381051791.09102.5385.555996994.51203592SP
525.065.9726156751784.72102.5380.835732890.67157722SP
156-84.7-48.5442457588174.48184.39570.680150250105.98873957SP
260-24.9-21.7125915591114.68193.3170.680153174125.27066707SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174078540089.780.60.6789.0489.8388.6864045
174069900089.18-1.18-1.3190.2890.3889.1864978
174061260090.36-0.53-0.5891.1291.578890.06250546
174052620090.890.260.2990.7491.590.56571862
174043980090.63-0.34-0.3791.4191.543490.6340947
174018060090.97-1.97-2.1293.6593.6590.804945762
174009420092.94-0.81-0.8693.5193.697592.4939318
174000780093.75-0.43-0.4693.5694.057893.384681043
173992140094.180.570.6193.7294.293.490157473
173957580093.61-0.13-0.1493.9894.6693.5143534
173948940093.741.371.4893.1693.892.7672199
173940300092.37-1.45-1.5592.2992.78592.0763439
173931660093.820.410.4492.6693.8592.6632719
173923020093.410.280.3093.6393.6393.0453957
173897100093.13-1.72-1.8194.6694.6693.178626
173888460094.85-0.12-0.1395.4395.5894.2254400
173879820094.970.560.5994.7895.0294.3157960
173871180094.411.191.2893.0594.419346462
173862540093.22-1.85-1.9593.0294.29592.37124131
173836620095.07-0.8-0.8395.8796.3594.55262395
173827980095.870.860.9195.7596.5395.3466485
173819340095.01-0.7-0.7395.4295.991794.42105382
173810700095.71-0.58-0.6096.1396.3395.43536365
173802060096.290.410.4395.679795.6755201
173776140095.880.430.4595.7796.3195.56555743
173767500095.4500.0095.4595.4595.450
173758860095.45-1.08-1.1296.1496.1595.34538121
173750220096.531.471.559696.5395.773958132
173715660095.060.440.4795.4795.6194.560265107
173707020094.620.320.3494.1894.7893.5531843
173698380094.31.451.569595.0693.879741454
173689740092.851.341.4692.1592.8591.605115018
173681100091.50970.530.5890.1991.509790.0750072
173655180090.98-1.75-1.899191.5790.3766561
173637900092.73-0.25-0.2792.3292.9291.721246426
173629260092.98-0.62-0.6693.9194.392.5740771
173620620093.6-0.07-0.0794.195.0193.643119
173594700093.670.870.9493.1693.77592.4164129
173586060092.8-0.53-0.5794.3594.5892.5281774
173568780093.32780.410.4493.4494.1693.0582391
173560140092.92-0.75-0.8092.8793.3891.84136465
173534220093.67-1-1.0694.1994.7692.991451377
173525580094.670.440.4793.5994.8693.2752501
173507784094.230.931.0093.594.2393.01538037
173499660093.3-0.64-0.6893.3893.43592.7438795
173473740093.940.810.8792.4895.0692.4843515
173465100093.13-0.39-0.4294.4794.9693.1359302
173456460093.52-4.12-4.2298.0498.4493.1262166
173447820097.64-1.35-1.3698.68598.8497.487739604
173439180098.990.140.1498.5199.4198.5170818
173413260098.85-0.5-0.5099.0199.2798.2229987
173404620099.35-0.67-0.6799.7100.0899.2935881
1733959800100.020.610.61100.25100.4512299.6256711
173387340099.41-0.45-0.4599.495100.180798.9767021
173378700099.860.180.18100.36101.0199.796570921
173352780099.680.230.23100.29100.2999.3261758
173344140099.45-1.34-1.33100.7100.7499.425107104
1733355000100.790.520.52100.37100.82599.988793758
1733268600100.27-0.75-0.74100.97100.9899.9774818

VIOV Financials

Financials

Your Recent History

Delayed Upgrade Clock