Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 47.00 | 52.00 | 43.05 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.00 | 47.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 37.00 | 42.00 | 33.43 | 39.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.00 | 27.00 | 15.00 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 17.00 | 22.00 | 22.00 | 19.50 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 12.00 | 17.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 7.00 | 12.00 | 23.50 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.50 | 7.50 | 19.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 7.97 | 4.80 | 7.97 | 6.385 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 3.00 | 4.80 | 3.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
275.00 | 4.10 | 3.60 | 4.10 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 4.00 | 2.20 | 4.00 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 5.20 | 3.60 | 5.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.15 | 1.80 | 1.15 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.20 | 3.60 | 4.20 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 3.50 | 3.60 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.75 | 3.70 | 0.75 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 8.20 | 3.80 | 8.20 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.60 | 4.00 | 8.60 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 3.50 | 8.50 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.50 | 23.00 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 23.50 | 28.00 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 28.50 | 33.00 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 33.50 | 38.00 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions