We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.67714884696 | 14.31 | 15.16 | 14.2 | 78337 | 14.7649569 | SP |
| 4 | 0.42 | 2.97239915074 | 14.13 | 15.16 | 13.79 | 80587 | 14.30052853 | SP |
| 12 | -0.15 | -1.02040816327 | 14.7 | 15.16 | 13.77 | 176854 | 14.20630419 | SP |
| 26 | -1.07 | -6.85019206146 | 15.62 | 17.02 | 13.77 | 205393 | 15.30347277 | SP |
| 52 | -4.81 | -24.8450413223 | 19.36 | 22 | 13.77 | 145695 | 16.35782628 | SP |
| 156 | -17.09 | -54.0139064475 | 31.64 | 37.7 | 13.77 | 120302 | 24.93452897 | SP |
| 260 | -6.49 | -30.8460076046 | 21.04 | 50.9 | 13.77 | 101724 | 27.54326784 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 14.55 | 0.08 | 0.55 | 14.37 | 14.96 | 14.37 | 117752 |
| 1722292200 | 14.47 | -0.24 | -1.63 | 14.63 | 14.71 | 14.39 | 40758 |
| 1722033000 | 14.71 | -0.29 | -1.93 | 14.89 | 14.91 | 14.61 | 60692 |
| 1721946600 | 15 | 0.05 | 0.33 | 14.92 | 15.16 | 14.58 | 114178 |
| 1721860200 | 14.95 | 0.6 | 4.18 | 14.56 | 14.95 | 14.55 | 102627 |
| 1721773800 | 14.35 | 0.04 | 0.28 | 14.31 | 14.36 | 14.2 | 73429 |
| 1721687400 | 14.31 | -0.21 | -1.45 | 14.45 | 14.48 | 14.24 | 56290 |
| 1721428200 | 14.52 | 0.04 | 0.28 | 14.51 | 14.648 | 14.3901 | 47088 |
| 1721341800 | 14.48 | 0.15 | 1.05 | 14.17 | 14.61 | 14.16 | 115939 |
| 1721255400 | 14.33 | 0.18 | 1.27 | 14.36 | 14.5 | 14.22 | 89464 |
| 1721169000 | 14.15 | 0.01 | 0.07 | 14.075 | 14.18 | 14.06 | 55360 |
| 1721082600 | 14.14 | 0.14 | 1.00 | 13.95 | 14.15 | 13.79 | 67097 |
| 1720823400 | 14 | -0.1 | -0.71 | 14.07 | 14.07 | 13.864 | 76170 |
| 1720737000 | 14.1 | 0.18 | 1.27 | 13.83 | 14.1892 | 13.83 | 146369 |
| 1720650600 | 13.9235 | -0.13 | -0.90 | 14.01 | 14.04 | 13.84 | 118599 |
| 1720564200 | 14.05 | 0.02 | 0.14 | 13.94 | 14.06 | 13.895 | 78996 |
| 1720477800 | 14.03 | -0.04 | -0.28 | 14.02 | 14.09 | 13.9731 | 42178 |
| 1720218600 | 14.07 | -0.02 | -0.14 | 13.96 | 14.13 | 13.96 | 97192 |
| 1720040640 | 14.09 | 0.14 | 1.00 | 14.02 | 14.1099 | 13.935 | 39855 |
| 1719959400 | 13.95 | -0.02 | -0.14 | 14.13 | 14.13 | 13.9 | 108870 |
| 1719873000 | 13.97 | -0.36 | -2.51 | 14.2 | 14.27 | 13.97 | 75357 |
| 1719613800 | 14.33 | 0.15 | 1.03 | 14.18 | 14.33 | 14.11 | 69315 |
| 1719527400 | 14.1835 | -0.15 | -1.02 | 14.35 | 14.35 | 14.1 | 5269332 |
| 1719441000 | 14.33 | 0 | 0.00 | 14.4 | 14.4 | 14.31 | 19814 |
| 1719354600 | 14.33 | -0.08 | -0.56 | 14.46 | 14.4831 | 14.33 | 45524 |
| 1719268200 | 14.41 | -0.13 | -0.89 | 14.5 | 14.56 | 14.4 | 39518 |
| 1719009000 | 14.54 | -0.25 | -1.69 | 14.87 | 14.9199 | 14.47 | 162067 |
| 1718922600 | 14.79 | 0.4 | 2.81 | 14.32 | 14.79 | 14.3101 | 156582 |
| 1718749800 | 14.386 | 0.07 | 0.46 | 14.25 | 14.399 | 14.21 | 31512 |
| 1718663400 | 14.32 | 0.02 | 0.14 | 14.36 | 14.47 | 14.24 | 111835 |
| 1718404200 | 14.3 | 0.17 | 1.20 | 14.305 | 14.4 | 14.21 | 108788 |
| 1718317800 | 14.13 | 0.03 | 0.21 | 14.07 | 14.26 | 14.011 | 68251 |
| 1718231400 | 14.1 | 0.04 | 0.28 | 13.94 | 14.1 | 13.9 | 107510 |
| 1718145000 | 14.06 | 0 | 0.00 | 14.1 | 14.19 | 14.01 | 56329 |
| 1718058600 | 14.06 | -0 | -0.02 | 14.11 | 14.17 | 14.02 | 64150 |
| 1717799400 | 14.0625 | -0.08 | -0.55 | 14.09 | 14.09 | 13.982 | 29707 |
| 1717713000 | 14.14 | 0.12 | 0.86 | 14.03 | 14.14 | 14.01 | 32993 |
| 1717626600 | 14.02 | -0.04 | -0.28 | 13.96 | 14.11 | 13.93 | 41727 |
| 1717540200 | 14.06 | 0.09 | 0.64 | 14.06 | 14.16 | 14.02 | 48708 |
| 1717453800 | 13.97 | 0.07 | 0.50 | 13.85 | 14.08 | 13.811 | 81935 |
| 1717194600 | 13.9 | -0.18 | -1.28 | 13.975 | 14.21 | 13.9 | 41938 |
| 1717108200 | 14.08 | -0.11 | -0.78 | 14.21 | 14.2281 | 14.04 | 30725 |
| 1717021800 | 14.19 | 0.2 | 1.43 | 14.22 | 14.26 | 14.06 | 86912 |
| 1716935400 | 13.99 | 0.12 | 0.87 | 13.83 | 14.1 | 13.83 | 137101 |
| 1716589800 | 13.87 | -0.19 | -1.35 | 14.07 | 14.1024 | 13.86 | 44043 |
| 1716503400 | 14.06 | 0.08 | 0.57 | 13.87 | 14.14 | 13.851 | 93020 |
| 1716417000 | 13.98 | 0.15 | 1.08 | 13.87 | 14.05 | 13.84 | 65227 |
| 1716330600 | 13.83 | -0.05 | -0.36 | 13.92 | 13.92 | 13.77 | 73291 |
| 1716244200 | 13.88 | -0.04 | -0.25 | 13.84 | 13.92 | 13.7911 | 37771 |
| 1715985000 | 13.915 | -0.15 | -1.03 | 14.06 | 14.06 | 13.87 | 460682 |
| 1715898600 | 14.06 | 0.05 | 0.36 | 14.05 | 14.11 | 14.01 | 136282 |
| 1715812200 | 14.01 | -0.31 | -2.16 | 14.17 | 14.26 | 14.01 | 87741 |
| 1715725800 | 14.32 | -0.17 | -1.17 | 14.51 | 14.55 | 14.32 | 58645 |
| 1715639400 | 14.49 | 0.04 | 0.28 | 14.44 | 14.539 | 14.42 | 63861 |
| 1715380200 | 14.45 | -0.1 | -0.69 | 14.5 | 14.55 | 14.45 | 399872 |
| 1715293800 | 14.55 | -0.12 | -0.82 | 14.605 | 14.66 | 14.55 | 26829 |
| 1715207400 | 14.67 | -0.05 | -0.34 | 14.74 | 14.74 | 14.63 | 54784 |
| 1715121000 | 14.72 | 0.01 | 0.07 | 14.7 | 14.75 | 14.68 | 29823 |
| 1715034600 | 14.71 | -0.28 | -1.87 | 14.9 | 14.9483 | 14.71 | 145901 |
| 1714775400 | 14.99 | -0.24 | -1.54 | 15.01 | 15.16 | 14.96 | 79127 |
| 1714689000 | 15.225 | -0.41 | -2.59 | 15.38 | 15.57 | 15.225 | 33987 |
| 1714602600 | 15.63 | 0.26 | 1.69 | 15.47 | 15.63 | 15.21 | 93543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
