ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.74
0.16
( 1.03% )
Updated: 13:01:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.74
Bid
-
Ask
-
Volume
41,262
15.47 Day's Range 15.848
13.68 52 Week Range 19.92
Previous Close
15.58
Open
15.50
Last Trade
100
@
15.74
Last Trade Time
13:00:40
Average Volume (3m)
227,406
Financial Volume
$ 648,220
VWAP
15.7099
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.92-5.5222088835516.6617.0415.4758378216.19485976SP
41.167.956104252414.5817.0414.52539159115.86637842SP
121.6211.473087818714.1217.0413.922740615.37899506SP
260.63.9630118890415.1417.0413.6817588715.12358892SP
52-0.63-3.848503359816.3719.9213.6819363815.2883004SP
156-17.56-52.732732732733.337.713.6813319421.02211691SP
260-27.6-63.68251038343.3450.913.6811509725.48731015SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 2.6399
(97.01%)
18.43M
ADTXAditxt Inc
$ 7.88
(80.32%)
82.12M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
358.77M
HMRHeidmar Maritime Holdings Corporation
$ 3.8801
(43.71%)
16.64M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
156.07M
ANTEAirNet Technology Inc
$ 0.6966
(-56.73%)
13.89M
ATXIAvenue Therapeutics Inc
$ 0.450001
(-47.19%)
724.76k
JAGXJaguar Health Inc
$ 0.2798
(-40.34%)
1.76M
REEREE Automotive Ltd
$ 4.31
(-34.40%)
552.26k
AGMHAGM Group Holdings Inc
$ 0.0715
(-32.29%)
32.98M
SYRSSyros Pharmaceuticals Inc
$ 0.125
(45.69%)
349.91M
LITMSnow Lake Resources Ltd
$ 0.593274
(42.55%)
155.01M
NVDANVIDIA Corporation
$ 117.5501
(-1.66%)
139.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.575
(-9.17%)
129.09M
LCIDLucid Group Inc
$ 2.4172
(11.91%)
118.55M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 4 minutes ago
Illegal pumping by clown car CEO.
DPLS
band aid band aid 4 minutes ago
Agreed that biel is here forever or at least another 20 years. Do you think they will ever figure out how to sell some of their trinkets? So far they haven't but hey who knows what they may step in.
BIEL
thecrusher2011 thecrusher2011 4 minutes ago
I accept your surrender
BottomBounce BottomBounce 4 minutes ago
$PFE Pfizer Drops Discriminatory DEI Fellowship After Do No Harm Lawsuit https://www.dailywire.com/news/pfizer-drops-discriminatory-dei-fellowship-after-do-no-harm-lawsuit
PFE
KISSINGER KISSINGER 4 minutes ago
Catching a 3 PM to Aruba. See all of you at lower prices. You remind me of the TONY guy Elaines boyfriend on SEINFELD LOL
GVSI
NoMoDo NoMoDo 5 minutes ago
This particular magnesium is used primarily for fertilizer, but also used as a rosin for sports like weight lifting. Sure, there is always that one guy who tries to eat it, but not recommended.
HMBL
glenn1919 glenn1919 5 minutes ago
AEON......ARBE......XHLD......CLRB..........STBX.................https://www.stockscores.com/charts/charts/?ticker=STBX
CLRB STBX XHLD
B RY B RY 5 minutes ago
If you want to sing the MULN blues.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173532701
MULN
Mr. C Mr. C 5 minutes ago
I don’t know how some of you guys have been doing this since 2017.

It’ll be glorious when it’s over, but def have never felt better about it than right now
TGLO
BottomBounce BottomBounce 5 minutes ago
$SBUX ‘More female and less white’: Missouri AG accuses Starbucks of violating anti-discrimination laws https://thehill.com/business/5140951-missouri-attorney-general-sues-starbucks-anti-discrimination-laws/
SBUX
CatfishHunter CatfishHunter 5 minutes ago
It's happening. They will have to submit and likely get receipt of submission from FDA before they announce with PR.  
RDGL
KISSINGER KISSINGER 6 minutes ago
DINO DINO DINO DINO ...perfect name for you.
GVSI
DrHigh DrHigh 6 minutes ago
My next buy is gonna be $.19.

Premptive congrats on adding more shares in April

Really hope we don’t make it there.

We will
NWBO
ChannelTrader ChannelTrader 6 minutes ago
Charlie Kirk Live Rav TV ... https://americasvoice.news/
KISSINGER KISSINGER 6 minutes ago
You just proved how stupid you are by acting like a child. Discourse is not your strong suit is it pasisano??? In your high chair you go!! LOL now be a good little cretin.
https://investorshub.advfn.com/uimage/uploads/2025/3/18/oowwvbaby_cryin.jpg
GVSI
WALLnut WALLnut 6 minutes ago
Here are some fun and key facts differences between RadioGel and Chemotherapy:

1. Precision vs. Systemic – RadioGel is a targeted radiation therapy that delivers radiation only to the tumor site, whereas chemotherapy is a systemic treatment that spreads through the entire body, affect
RDGL
Genz2 Genz2 6 minutes ago
You’ve got a point, but I believe the U.S. shouldn’t be helping fight wars for other countries!! If Biden had gotten these maniacs together in the first place we wouldn’t have had to even deal with this!! I don’t believe this war would have happened if Trump had been president and this feud betwee
TSLA
saxxie2 saxxie2 7 minutes ago
Murcidencel is the general product name for DCVax owned by NWBO!
Currently the product name is being used in DCVax trials running in Germany!
NWBO
dinogreeves dinogreeves 7 minutes ago
Only in your fantasy land. You don't do jack chit.
GVSI
BottomBounce BottomBounce 7 minutes ago
$ALLY America First Legal Sues Ally Bank for Alleged Anti-White, Anti-Male Discrimination

https://aflegal.org/america-first-legal-sues-ally-bank-for-alleged-anti-white-anti-male-discrimination/
ALLY
vator vator 7 minutes ago
It is the commercial name for DCVax.
NWBO
NoMoDo NoMoDo 7 minutes ago
No bid? Wow, never heard that one. As long as you are here though, I got hope.
HMBL
Gobsmacked01 Gobsmacked01 7 minutes ago
Many Radiogel treatments have killed their respective tumors with a single treatment across multiple animal patients evaluated after 6 months.

Fact is, i am unaware of any patient animal or human so far that has had a tumor requiring as many as 3 treatments for the tumor to be dead in
RDGL