Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VLUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 108.43 | -0.60 | -0.55% | 109.06 | 110.30 | 108.21 | 689,858 |
| Jul 17 2024 | 109.03 | -0.12 | -0.11% | 108.53 | 109.82 | 108.53 | 632,635 |
| Jul 16 2024 | 109.15 | 2.02 | 1.89% | 107.40 | 109.20 | 107.356 | 188,002 |
| Jul 15 2024 | 107.13 | 0.33 | 0.31% | 106.97 | 107.71 | 106.94 | 180,577 |
| Jul 12 2024 | 106.80 | 0.95 | 0.90% | 106.06 | 107.50 | 106.06 | 246,064 |
| Jul 11 2024 | 105.85 | 0.65 | 0.62% | 105.50 | 106.1699 | 105.43 | 357,328 |
| Jul 10 2024 | 105.20 | 1.06 | 1.02% | 104.295 | 105.27 | 104.22 | 179,468 |
| Jul 09 2024 | 104.14 | 0.31 | 0.30% | 103.94 | 104.59 | 103.65 | 136,849 |
| Jul 08 2024 | 103.83 | 0.91 | 0.88% | 103.24 | 104.1005 | 103.24 | 144,684 |
| Jul 05 2024 | 102.92 | -0.32 | -0.31% | 103.09 | 103.21 | 102.44 | 402,572 |
| Jul 03 2024 | 103.24 | -0.18 | -0.17% | 103.48 | 103.71 | 103.145 | 121,783 |
| Jul 02 2024 | 103.415 | 0.28 | 0.27% | 102.78 | 103.49 | 102.78 | 134,676 |
| Jul 01 2024 | 103.14 | 0.54 | 0.53% | 103.55 | 103.92 | 102.98 | 164,674 |
| Jun 28 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
| Jun 27 2024 | 102.60 | -0.05 | -0.05% | 102.425 | 102.61 | 102.19 | 303,453 |
| Jun 26 2024 | 102.65 | -0.47 | -0.46% | 102.75 | 102.80 | 102.38 | 117,740 |
| Jun 25 2024 | 103.12 | -0.62 | -0.60% | 103.80 | 103.80 | 102.82 | 140,444 |
| Jun 24 2024 | 103.74 | 0.62 | 0.60% | 103.07 | 104.25 | 103.07 | 333,552 |
| Jun 21 2024 | 103.12 | 0.17 | 0.17% | 102.93 | 103.2601 | 102.47 | 246,323 |
| Jun 20 2024 | 102.95 | 0.27 | 0.26% | 102.61 | 103.15 | 102.5801 | 253,317 |
| Jun 18 2024 | 102.68 | 0.43 | 0.42% | 102.16 | 102.98 | 102.16 | 250,887 |
| Jun 17 2024 | 102.25 | 0.63 | 0.62% | 101.58 | 102.25 | 101.10 | 188,357 |
| Jun 14 2024 | 101.62 | -0.70 | -0.68% | 101.63 | 101.89 | 100.82 | 413,348 |
| Jun 13 2024 | 102.32 | -0.39 | -0.38% | 102.39 | 102.43 | 101.52 | 413,170 |
| Jun 12 2024 | 102.71 | 0.13 | 0.13% | 103.60 | 103.85 | 102.40 | 364,545 |
| Jun 11 2024 | 102.58 | -1.10 | -1.06% | 102.63 | 102.72 | 101.95 | 822,550 |
| Jun 10 2024 | 103.68 | 0.44 | 0.43% | 102.89 | 103.69 | 102.60 | 201,345 |
| Jun 07 2024 | 103.24 | -0.22 | -0.21% | 102.95 | 103.77 | 102.80 | 237,114 |
| Jun 06 2024 | 103.46 | -0.27 | -0.26% | 103.44 | 103.78 | 103.185 | 175,933 |
| Jun 05 2024 | 103.73 | 0.66 | 0.64% | 103.80 | 103.80 | 102.93 | 176,564 |
| Jun 04 2024 | 103.07 | -0.38 | -0.37% | 103.09 | 103.38 | 102.65 | 453,147 |
| Jun 03 2024 | 103.45 | -0.66 | -0.63% | 104.21 | 104.24 | 102.72 | 469,202 |
| May 31 2024 | 104.11 | 1.63 | 1.59% | 102.52 | 104.16 | 102.1439 | 264,253 |
| May 30 2024 | 102.48 | 0.96 | 0.95% | 101.78 | 102.61 | 101.69 | 221,057 |
| May 29 2024 | 101.52 | -1.12 | -1.09% | 101.76 | 101.76 | 101.42 | 183,282 |
| May 28 2024 | 102.64 | -0.78 | -0.75% | 103.39 | 103.50 | 102.31 | 133,521 |
| May 24 2024 | 103.42 | 0.64 | 0.62% | 103.16 | 103.72 | 103.16 | 170,783 |
| May 23 2024 | 102.78 | -1.42 | -1.36% | 104.52 | 104.52 | 102.58 | 359,674 |
| May 22 2024 | 104.20 | -0.21 | -0.20% | 104.19 | 104.575 | 103.74 | 242,197 |
| May 21 2024 | 104.41 | 0.01 | 0.01% | 104.14 | 104.47 | 104.07 | 271,815 |
| May 20 2024 | 104.40 | -0.27 | -0.26% | 104.75 | 105.00 | 104.315 | 216,432 |
| May 17 2024 | 104.67 | 0.11 | 0.11% | 104.72 | 104.91 | 104.35 | 248,491 |
| May 16 2024 | 104.56 | -0.46 | -0.44% | 104.98 | 105.20 | 104.555 | 777,516 |
| May 15 2024 | 105.02 | 1.07 | 1.03% | 104.68 | 105.09 | 104.3316 | 248,645 |
| May 14 2024 | 103.95 | 0.43 | 0.42% | 103.89 | 104.13 | 103.605 | 184,482 |
| May 13 2024 | 103.52 | 0.27 | 0.26% | 103.57 | 104.22 | 103.47 | 598,836 |
| May 10 2024 | 103.25 | 0.20 | 0.19% | 103.47 | 103.54 | 103.116 | 122,762 |
| May 09 2024 | 103.05 | 0.70 | 0.68% | 102.37 | 103.07 | 102.20 | 229,740 |
| May 08 2024 | 102.35 | 0.19 | 0.19% | 101.79 | 102.46 | 101.625 | 222,629 |
| May 07 2024 | 102.16 | -0.11 | -0.11% | 102.40 | 102.88 | 102.16 | 254,206 |
| May 06 2024 | 102.27 | 0.83 | 0.82% | 101.99 | 102.31 | 101.86 | 174,690 |
| May 03 2024 | 101.44 | 0.65 | 0.64% | 101.55 | 102.06 | 101.18 | 255,371 |
| May 02 2024 | 100.79 | 0.63 | 0.63% | 100.96 | 101.06 | 100.00 | 197,102 |
| May 01 2024 | 100.16 | -0.79 | -0.78% | 100.25 | 101.5596 | 99.9701 | 516,082 |
| Apr 30 2024 | 100.95 | -1.86 | -1.81% | 102.23 | 102.23 | 100.95 | 1,957,127 |
| Apr 29 2024 | 102.81 | 0.64 | 0.63% | 102.36 | 102.91 | 102.32 | 143,374 |
| Apr 26 2024 | 102.17 | -0.33 | -0.32% | 101.77 | 102.53 | 101.615 | 265,591 |
| Apr 25 2024 | 102.50 | -0.62 | -0.60% | 102.14 | 102.74 | 101.62 | 153,575 |
| Apr 24 2024 | 103.12 | 0.32 | 0.31% | 102.92 | 103.30 | 102.50 | 213,629 |
| Apr 23 2024 | 102.80 | 0.81 | 0.79% | 102.27 | 103.16 | 102.1407 | 244,006 |
| Apr 22 2024 | 101.99 | 0.75 | 0.74% | 101.63 | 102.53 | 101.27 | 151,045 |
