ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

104.01
-0.67
(-0.64%)
Closed December 19 4:00PM
104.01
0.00
( 0.00% )
Pre Market: 5:13AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.005.5010.5018.008.000.000.00 %035-
98.004.509.507.167.000.000.00 %00-
99.003.508.500.006.000.000.00 %00-
100.002.357.200.004.7750.000.00 %00-
101.001.556.400.003.9750.000.00 %00-
102.000.555.400.002.9750.000.00 %00-
103.000.004.800.000.000.000.00 %00-
104.006.003.706.004.850.000.00 %04-
105.000.003.300.000.000.000.00 %00-
106.002.903.202.903.050.000.00 %00-
107.000.003.100.000.000.000.00 %00-
108.000.003.200.000.000.000.00 %00-
109.000.003.100.000.000.000.00 %00-
110.002.753.102.752.9250.000.00 %00-
111.000.003.100.000.000.000.00 %00-
112.000.003.100.000.000.000.00 %00-
113.000.003.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
97.004.003.104.003.550.000.00 %01-
98.000.003.100.000.000.000.00 %00-
99.000.003.100.000.000.000.00 %00-
100.000.300.400.300.350.000.00 %04-
101.000.003.200.000.000.000.00 %00-
102.000.003.200.000.000.000.00 %00-
103.000.003.300.000.000.000.00 %00-
104.000.003.400.000.000.000.00 %00-
105.000.003.700.000.000.000.00 %00-
106.000.004.200.000.000.000.00 %00-
107.000.004.800.000.000.000.00 %00-
108.000.455.300.002.8750.000.00 %00-
109.001.456.300.003.8750.000.00 %00-
110.003.408.400.005.900.000.00 %00-
111.004.409.400.006.900.000.00 %00-
112.005.4010.400.007.900.000.00 %00-
113.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 3.96
(193.33%)
7.53M
APTOAptose Biosciences Inc
$ 0.3208
(88.48%)
28.66M
NVNINVNI Group Ltd
$ 4.87
(82.40%)
5.01M
PBMPsyence Biomedical Ltd
$ 4.01
(63.01%)
10.52M
LATGUChenghe Acquisition I Company
$ 18.94
(56.01%)
149
CYNCYNGN Inc
$ 0.7327
(-54.49%)
79.72k
MTEMMolecular Templates Inc
$ 0.1829
(-47.74%)
376.64k
PRFXPainReform Ltd
$ 6.79
(-39.16%)
128.6k
CPIXCumberland Pharmaceutical Inc
$ 1.64
(-29.31%)
231
XHGXChange TED Inc
$ 0.9323
(-28.28%)
92.69k
APTOAptose Biosciences Inc
$ 0.3234
(90.01%)
28.67M
PBMPsyence Biomedical Ltd
$ 4.05
(64.63%)
10.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 29.43
(-10.27%)
7.72M
MYSZMy Size Inc
$ 3.76
(178.52%)
7.58M
OCEAOcean Biomedical Inc
$ 0.5093
(-13.53%)
7.08M

Discussion

View Full Feed
Mr. Zen Mr. Zen 2 minutes ago
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e 3 minutes ago
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch 6 minutes ago
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward 6 minutes ago
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 7 minutes ago
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 7 minutes ago
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 8 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 9 minutes ago
Better sell then. 
EEGI
jman4956 jman4956 9 minutes ago
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 9 minutes ago
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 10 minutes ago
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 10 minutes ago
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 11 minutes ago
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 11 minutes ago
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.
budfoxfun budfoxfun 11 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
werd werd 11 minutes ago

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem. 

$$$GTCH$$$
GTCH
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
stocktowatch stocktowatch 12 minutes ago
Trending $CBDW @CBDWInc and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
SlamDunk89 SlamDunk89 14 minutes ago
Market and bitcoin dropping a few days…. HIRU parachutes will be needed in my opinion….
HIRU
dalesio_98 dalesio_98 14 minutes ago
Biowin,

There are certainly more links you can post mentioning BioAmber, to no avail.

SMH

Good luck to All!
weedtrader420 weedtrader420 14 minutes ago
Definitely a Christmas Bazaar
XRPUSD
budfoxfun budfoxfun 15 minutes ago
$SGTM Good Morning All
SGTM
JJZander JJZander 15 minutes ago
GGSM nice news 
GGSM
MoneyMaker111 MoneyMaker111 15 minutes ago
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
UVIX

Your Recent History

Delayed Upgrade Clock