Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VMAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 47.8076 | -1.45 | -2.95% | 49.259 | 49.259 | 47.8076 | 3 |
| Dec 17 2024 | 49.259 | -0.57 | -1.15% | 49.83 | 49.83 | 49.259 | 0 |
| Dec 16 2024 | 49.83 | -0.29 | -0.58% | 50.31 | 50.31 | 49.79 | 111 |
| Dec 13 2024 | 50.1188 | -0.24 | -0.48% | 50.3581 | 50.3581 | 50.1188 | 0 |
| Dec 12 2024 | 50.3581 | -0.33 | -0.65% | 50.77 | 50.77 | 50.3581 | 3 |
| Dec 11 2024 | 50.6863 | 0.06 | 0.12% | 50.6236 | 50.6863 | 50.6236 | 0 |
| Dec 10 2024 | 50.6236 | -0.45 | -0.87% | 51.0697 | 51.0697 | 50.6236 | 0 |
| Dec 09 2024 | 51.0697 | -0.30 | -0.59% | 51.66 | 51.66 | 51.0697 | 23 |
| Dec 06 2024 | 51.372 | -0.20 | -0.40% | 51.5765 | 51.5765 | 51.29 | 4,218 |
| Dec 05 2024 | 51.5765 | -0.07 | -0.14% | 51.6502 | 51.68 | 51.5765 | 2,606 |
| Dec 04 2024 | 51.6502 | -0.29 | -0.56% | 51.9434 | 51.9434 | 51.6502 | 14 |
| Dec 03 2024 | 51.9434 | -0.21 | -0.40% | 52.1498 | 52.1498 | 51.9434 | 3 |
| Dec 02 2024 | 52.1498 | -0.23 | -0.44% | 52.3798 | 52.3798 | 52.1498 | 3 |
| Nov 29 2024 | 52.3798 | 0.20 | 0.38% | 52.1825 | 52.3798 | 52.1825 | 1 |
| Nov 27 2024 | 52.1825 | -0.20 | -0.38% | 52.3807 | 52.3807 | 52.1825 | 0 |
| Nov 26 2024 | 52.3807 | -0.07 | -0.13% | 52.4469 | 52.4469 | 52.3807 | 0 |
| Nov 25 2024 | 52.4469 | 0.52 | 1.01% | 52.39 | 52.4469 | 52.39 | 29 |
| Nov 22 2024 | 51.9232 | 0.55 | 1.07% | 51.373 | 51.9232 | 51.373 | 0 |
| Nov 21 2024 | 51.373 | 0.60 | 1.19% | 50.96 | 51.4441 | 50.96 | 445 |
| Nov 20 2024 | 50.7694 | -0.05 | -0.10% | 50.8196 | 50.8196 | 50.7694 | 20 |
| Nov 19 2024 | 50.8196 | -0.28 | -0.55% | 51.1006 | 51.1006 | 50.8196 | 0 |
| Nov 18 2024 | 51.1006 | 0.22 | 0.44% | 50.876 | 51.1006 | 50.876 | 0 |
| Nov 15 2024 | 50.876 | -0.07 | -0.15% | 50.9508 | 50.9508 | 50.82 | 100 |
| Nov 14 2024 | 50.9508 | -0.23 | -0.44% | 51.39 | 51.39 | 50.9508 | 130 |
| Nov 13 2024 | 51.1762 | 0.00 | 0.00% | 51.1776 | 51.1776 | 51.1762 | 0 |
| Nov 12 2024 | 51.1776 | -0.44 | -0.85% | 51.6144 | 51.6144 | 51.1776 | 786,317 |
| Nov 11 2024 | 51.6144 | 0.45 | 0.88% | 51.1639 | 51.6144 | 51.1639 | 0 |
| Nov 08 2024 | 51.1639 | 0.10 | 0.20% | 51.0621 | 51.1639 | 51.0621 | 1 |
| Nov 07 2024 | 51.0621 | -0.46 | -0.90% | 51.5239 | 51.5239 | 51.0621 | 33 |
| Nov 06 2024 | 51.5239 | 2.12 | 4.29% | 49.4046 | 51.5239 | 49.4046 | 0 |
| Nov 05 2024 | 49.4046 | 0.54 | 1.11% | 48.8623 | 49.4046 | 48.8623 | 0 |
| Nov 04 2024 | 48.8623 | -0.02 | -0.03% | 48.8787 | 48.8787 | 48.8623 | 0 |
| Nov 01 2024 | 48.8787 | -0.30 | -0.61% | 49.177 | 49.177 | 48.8787 | 0 |
| Oct 31 2024 | 49.177 | -0.17 | -0.34% | 49.3454 | 49.3454 | 49.177 | 84 |
| Oct 30 2024 | 49.3454 | 0.13 | 0.26% | 49.219 | 49.3454 | 49.219 | 1 |
| Oct 29 2024 | 49.219 | -0.44 | -0.88% | 49.6559 | 49.6559 | 49.219 | 1 |
| Oct 28 2024 | 49.6559 | 0.49 | 0.99% | 49.1682 | 49.6559 | 49.1682 | 2 |
| Oct 25 2024 | 49.1682 | -0.35 | -0.70% | 49.5163 | 49.5163 | 49.1682 | 0 |
| Oct 24 2024 | 49.5163 | 0.11 | 0.23% | 49.4048 | 49.5163 | 49.4048 | 1 |
| Oct 23 2024 | 49.4048 | -0.21 | -0.42% | 49.6147 | 49.6147 | 49.4048 | 9 |
| Oct 22 2024 | 49.6147 | -0.09 | -0.19% | 49.7078 | 49.7078 | 49.6147 | 0 |
| Oct 21 2024 | 49.7078 | -0.64 | -1.28% | 50.3518 | 50.3518 | 49.7078 | 1 |
| Oct 18 2024 | 50.3518 | -0.09 | -0.18% | 50.4412 | 50.4412 | 50.3518 | 3 |
| Oct 17 2024 | 50.4412 | 0.01 | 0.02% | 50.4329 | 50.4412 | 50.4329 | 28 |
| Oct 16 2024 | 50.4329 | 0.49 | 0.98% | 49.9443 | 50.4329 | 49.9443 | 2 |
| Oct 15 2024 | 49.9443 | -0.34 | -0.68% | 50.2863 | 50.2863 | 49.9443 | 40 |
| Oct 14 2024 | 50.2863 | 0.31 | 0.61% | 49.98 | 50.2863 | 49.98 | 2 |
| Oct 11 2024 | 49.98 | 0.67 | 1.36% | 49.3094 | 49.98 | 49.3094 | 4 |
| Oct 10 2024 | 49.3094 | -0.08 | -0.17% | 49.3929 | 49.3929 | 49.3094 | 0 |
| Oct 09 2024 | 49.3929 | 0.31 | 0.63% | 49.0852 | 49.3929 | 49.0852 | 0 |
| Oct 08 2024 | 49.0852 | -0.03 | -0.06% | 49.1134 | 49.1134 | 49.0852 | 3 |
| Oct 07 2024 | 49.1134 | -0.28 | -0.57% | 49.3955 | 49.3955 | 49.1134 | 1 |
| Oct 04 2024 | 49.3955 | 0.54 | 1.10% | 48.8566 | 49.3955 | 48.8566 | 0 |
| Oct 03 2024 | 48.8566 | 0.02 | 0.04% | 48.8391 | 48.8566 | 48.8391 | 0 |
| Oct 02 2024 | 48.8391 | -0.06 | -0.13% | 48.903 | 48.903 | 48.8391 | 0 |
| Oct 01 2024 | 48.903 | -0.33 | -0.68% | 49.2373 | 49.2373 | 48.903 | 1 |
| Sep 30 2024 | 49.2373 | 0.24 | 0.49% | 48.9965 | 49.2373 | 48.9965 | 2 |
| Sep 27 2024 | 48.9965 | 0.24 | 0.49% | 48.7599 | 48.9965 | 48.7599 | 25 |
| Sep 26 2024 | 48.7599 | -0.02 | -0.05% | 48.5107 | 48.7599 | 48.5107 | 2 |
| Sep 25 2024 | 48.7842 | -0.35 | -0.71% | 49.1323 | 49.1323 | 48.7842 | 0 |
| Sep 24 2024 | 49.1323 | -0.04 | -0.08% | 49.1729 | 49.1729 | 49.1323 | 0 |
| Sep 23 2024 | 49.1729 | 0.17 | 0.34% | 49.08 | 49.1729 | 49.08 | 3 |
| Sep 20 2024 | 49.0068 | -0.28 | -0.57% | 49.2884 | 49.2884 | 49.0068 | 0 |
