We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.17216411907 | 12.43 | 12.495 | 12.06 | 497774 | 12.22405638 | SP |
| 4 | -0.28 | -2.25080385852 | 12.44 | 12.5299 | 12.06 | 399043 | 12.30062541 | SP |
| 12 | -0.17 | -1.37875101379 | 12.33 | 13 | 12.06 | 482057 | 12.58638537 | SP |
| 26 | -0.78 | -6.02782071097 | 12.94 | 13.91 | 11.84 | 485032 | 12.84818728 | SP |
| 52 | -1.94 | -13.7588652482 | 14.1 | 15.645 | 11.51 | 547939 | 13.37750978 | SP |
| 156 | -6.72 | -35.593220339 | 18.88 | 21.655 | 10.73 | 477658 | 13.77899918 | SP |
| 260 | -4.13 | -25.3529772867 | 16.29 | 21.655 | 9.3 | 391340 | 14.33767009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 12.16 | 0.09 | 0.75 | 12.25 | 12.29 | 12.125 | 369323 |
| 1721255400 | 12.07 | -0.27 | -2.19 | 12.16 | 12.16 | 12.06 | 924052 |
| 1721169000 | 12.34 | -0.01 | -0.08 | 12.34 | 12.393 | 12.32 | 328074 |
| 1721082600 | 12.35 | -0.1 | -0.80 | 12.45 | 12.45 | 12.34 | 680125 |
| 1720823400 | 12.45 | 0.01 | 0.08 | 12.43 | 12.495 | 12.42 | 187295 |
| 1720737000 | 12.44 | -0.04 | -0.32 | 12.44 | 12.5 | 12.43 | 171587 |
| 1720650600 | 12.48 | -0.01 | -0.08 | 12.43 | 12.49 | 12.39 | 200347 |
| 1720564200 | 12.49 | 0.11 | 0.89 | 12.47 | 12.5299 | 12.435 | 340641 |
| 1720477800 | 12.38 | -0.07 | -0.56 | 12.38 | 12.44 | 12.38 | 265252 |
| 1720218600 | 12.45 | -0.01 | -0.04 | 12.43 | 12.46 | 12.41 | 360660 |
| 1720040640 | 12.455 | 0.05 | 0.44 | 12.4 | 12.46 | 12.4 | 154873 |
| 1719959400 | 12.4 | 0.1 | 0.81 | 12.43 | 12.4401 | 12.3644 | 403463 |
| 1719873000 | 12.3 | 0.13 | 1.07 | 12.3 | 12.3499 | 12.215 | 201906 |
| 1719613800 | 12.17 | -0.12 | -0.98 | 12.2 | 12.26 | 12.15 | 737463 |
| 1719527400 | 12.29 | 0.01 | 0.08 | 12.3 | 12.392 | 12.26 | 152601 |
| 1719441000 | 12.28 | -0.02 | -0.16 | 12.27 | 12.4 | 12.26 | 606299 |
| 1719354600 | 12.3 | 0.07 | 0.57 | 12.29 | 12.31 | 12.235 | 618793 |
| 1719268200 | 12.23 | -0.22 | -1.77 | 12.26 | 12.29 | 12.23 | 422994 |
| 1719009000 | 12.45 | 0.02 | 0.16 | 12.44 | 12.465 | 12.42 | 456067 |
| 1718922600 | 12.43 | -0.28 | -2.20 | 12.62 | 12.7 | 12.42 | 962175 |
| 1718749800 | 12.71 | 0.06 | 0.47 | 12.65 | 12.745 | 12.6292 | 537005 |
| 1718663400 | 12.65 | -0.05 | -0.39 | 12.67 | 12.689 | 12.58 | 372327 |
| 1718404200 | 12.7 | -0.22 | -1.70 | 12.66 | 12.75 | 12.62 | 1332740 |
| 1718317800 | 12.92 | -0.03 | -0.23 | 12.91 | 12.95 | 12.87 | 483000 |
| 1718231400 | 12.95 | 0.3 | 2.37 | 12.86 | 12.96 | 12.86 | 562924 |
| 1718145000 | 12.65 | -0.19 | -1.48 | 12.75 | 12.7955 | 12.635 | 440516 |
| 1718058600 | 12.84 | 0.03 | 0.23 | 12.88 | 12.8924 | 12.79 | 292589 |
| 1717799400 | 12.81 | 0.01 | 0.04 | 12.78 | 12.85 | 12.78 | 259689 |
| 1717713000 | 12.805 | -0.11 | -0.81 | 12.84 | 12.9039 | 12.78 | 371404 |
| 1717626600 | 12.91 | 0.08 | 0.62 | 12.86 | 12.945 | 12.86 | 696891 |
| 1717540200 | 12.83 | 0.04 | 0.31 | 12.83 | 12.85 | 12.78 | 597315 |
| 1717453800 | 12.79 | 0.18 | 1.47 | 12.77 | 12.82 | 12.72 | 695878 |
| 1717194600 | 12.605 | -0.01 | -0.04 | 12.59 | 12.6384 | 12.56 | 320332 |
| 1717108200 | 12.61 | -0.06 | -0.47 | 12.66 | 12.68 | 12.59 | 309998 |
| 1717021800 | 12.67 | -0.15 | -1.17 | 12.7 | 12.7607 | 12.67 | 531730 |
| 1716935400 | 12.82 | 0.23 | 1.79 | 12.79 | 12.835 | 12.77 | 161916 |
| 1716589800 | 12.595 | -0.25 | -1.91 | 12.69 | 12.7 | 12.59 | 386070 |
| 1716503400 | 12.84 | 0.11 | 0.86 | 12.88 | 12.94 | 12.8 | 728531 |
| 1716417000 | 12.73 | -0.17 | -1.32 | 12.85 | 12.9 | 12.73 | 868915 |
| 1716330600 | 12.9 | -0.07 | -0.54 | 12.92 | 13 | 12.9 | 810282 |
| 1716244200 | 12.97 | 0.02 | 0.15 | 12.98 | 12.99 | 12.9341 | 460997 |
| 1715985000 | 12.95 | 0.1 | 0.78 | 12.89 | 12.98 | 12.87 | 604048 |
| 1715898600 | 12.85 | 0.03 | 0.23 | 12.83 | 12.89 | 12.81 | 503707 |
| 1715812200 | 12.82 | 0.25 | 1.99 | 12.7 | 12.82 | 12.7 | 1068081 |
| 1715725800 | 12.57 | 0.02 | 0.16 | 12.59 | 12.6299 | 12.56 | 661914 |
| 1715639400 | 12.55 | -0.01 | -0.08 | 12.54 | 12.585 | 12.52 | 1048045 |
| 1715380200 | 12.56 | -0.12 | -0.95 | 12.63 | 12.6756 | 12.545 | 819484 |
| 1715293800 | 12.68 | -0.01 | -0.08 | 12.65 | 12.69 | 12.61 | 194780 |
| 1715207400 | 12.69 | 0.02 | 0.16 | 12.71 | 12.7186 | 12.66 | 308424 |
| 1715121000 | 12.67 | 0.02 | 0.16 | 12.69 | 12.7178 | 12.65 | 410774 |
| 1715034600 | 12.65 | 0.25 | 2.02 | 12.58 | 12.66 | 12.56 | 279974 |
| 1714775400 | 12.4 | 0.1 | 0.81 | 12.34 | 12.4485 | 12.3351 | 374570 |
| 1714689000 | 12.3 | 0.12 | 0.99 | 12.31 | 12.31 | 12.2002 | 220041 |
| 1714602600 | 12.18 | -0.02 | -0.12 | 12.2 | 12.2498 | 12.165 | 224844 |
| 1714516200 | 12.195 | -0.17 | -1.33 | 12.31 | 12.338 | 12.19 | 303791 |
| 1714429800 | 12.36 | 0.06 | 0.49 | 12.36 | 12.3999 | 12.3 | 384083 |
| 1714170600 | 12.3 | 0.05 | 0.41 | 12.33 | 12.338 | 12.2607 | 305643 |
| 1714084200 | 12.25 | 0.04 | 0.33 | 12.16 | 12.29 | 12.16 | 349538 |
| 1713997800 | 12.21 | 0.2 | 1.67 | 12.22 | 12.2799 | 12.18 | 578283 |
| 1713911400 | 12.01 | -0.16 | -1.31 | 11.99 | 12.02 | 11.91 | 965479 |
| 1713825000 | 12.17 | 0.32 | 2.70 | 12.055 | 12.19 | 11.9801 | 627053 |
| 1713565800 | 11.85 | -0.29 | -2.39 | 11.97 | 12.05 | 11.84 | 693939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
