Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Vietnam ETF (VNM)
VanEck Vietnam ETF (VNM) Historical

VNM VanEck Vietnam ETF

12.06

-0.10 (-0.82%)

Last Updated: 11:00:48

Delayed by 15 minutes

VNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.16	0.09	0.75%	12.25	12.29	12.125	369,323
Jul 17 2024	12.07	-0.27	-2.19%	12.16	12.16	12.06	969,414
Jul 16 2024	12.34	-0.01	-0.08%	12.34	12.393	12.32	328,074
Jul 15 2024	12.35	-0.10	-0.80%	12.45	12.45	12.34	680,125
Jul 12 2024	12.45	0.01	0.08%	12.43	12.495	12.42	187,295
Jul 11 2024	12.44	-0.04	-0.32%	12.44	12.50	12.43	173,979
Jul 10 2024	12.48	-0.01	-0.08%	12.43	12.49	12.39	200,347
Jul 09 2024	12.49	0.11	0.89%	12.47	12.5299	12.435	340,641
Jul 08 2024	12.38	-0.07	-0.56%	12.38	12.44	12.38	265,252
Jul 05 2024	12.45	-0.01	-0.04%	12.43	12.46	12.41	360,660
Jul 03 2024	12.455	0.05	0.44%	12.40	12.46	12.40	154,873
Jul 02 2024	12.40	0.10	0.81%	12.43	12.4401	12.3644	403,463
Jul 01 2024	12.30	0.01	0.08%	12.30	12.3499	12.215	201,906
Jun 28 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
Jun 27 2024	12.29	0.01	0.08%	12.30	12.392	12.26	152,601
Jun 26 2024	12.28	-0.02	-0.16%	12.27	12.40	12.26	606,299
Jun 25 2024	12.30	0.07	0.57%	12.29	12.31	12.235	618,793
Jun 24 2024	12.23	-0.22	-1.77%	12.26	12.29	12.23	422,994
Jun 21 2024	12.45	0.02	0.16%	12.44	12.465	12.42	456,067
Jun 20 2024	12.43	-0.28	-2.20%	12.62	12.70	12.42	962,175
Jun 18 2024	12.71	0.06	0.47%	12.65	12.745	12.6292	537,005
Jun 17 2024	12.65	-0.05	-0.39%	12.67	12.689	12.58	372,327
Jun 14 2024	12.70	-0.22	-1.70%	12.66	12.75	12.62	1,332,740
Jun 13 2024	12.92	-0.03	-0.23%	12.91	12.95	12.87	483,000
Jun 12 2024	12.95	0.30	2.37%	12.86	12.96	12.86	596,218
Jun 11 2024	12.65	-0.19	-1.48%	12.75	12.7955	12.635	440,516
Jun 10 2024	12.84	0.03	0.23%	12.88	12.8924	12.79	292,595
Jun 07 2024	12.81	0.01	0.04%	12.78	12.85	12.7699	306,142
Jun 06 2024	12.805	-0.11	-0.81%	12.84	12.9039	12.78	371,404
Jun 05 2024	12.91	0.08	0.62%	12.86	12.945	12.86	696,891
Jun 04 2024	12.83	0.04	0.31%	12.83	12.85	12.78	597,315
Jun 03 2024	12.79	0.18	1.47%	12.77	12.82	12.72	695,878
May 31 2024	12.605	-0.01	-0.04%	12.59	12.6384	12.56	320,332
May 30 2024	12.61	-0.06	-0.47%	12.66	12.68	12.59	309,998
May 29 2024	12.67	-0.15	-1.17%	12.70	12.7607	12.67	531,730
May 28 2024	12.82	0.23	1.79%	12.79	12.835	12.77	161,916
May 24 2024	12.595	-0.25	-1.91%	12.69	12.70	12.59	386,070
May 23 2024	12.84	0.11	0.86%	12.88	12.94	12.80	757,226
May 22 2024	12.73	-0.17	-1.32%	12.85	12.90	12.73	868,915
May 21 2024	12.90	-0.07	-0.54%	12.92	13.00	12.90	810,282
May 20 2024	12.97	0.02	0.15%	12.98	12.99	12.9341	460,997
May 17 2024	12.95	0.10	0.78%	12.89	12.98	12.87	604,048
May 16 2024	12.85	0.03	0.23%	12.83	12.89	12.81	503,707
May 15 2024	12.82	0.25	1.99%	12.70	12.82	12.70	1,068,081
May 14 2024	12.57	0.02	0.16%	12.59	12.6299	12.56	661,914
May 13 2024	12.55	-0.01	-0.08%	12.54	12.585	12.52	1,048,045
May 10 2024	12.56	-0.12	-0.95%	12.63	12.6756	12.545	819,484
May 09 2024	12.68	-0.01	-0.08%	12.65	12.69	12.61	194,780
May 08 2024	12.69	0.02	0.16%	12.71	12.7186	12.66	308,424
May 07 2024	12.67	0.02	0.16%	12.69	12.7178	12.65	410,774
May 06 2024	12.65	0.25	2.02%	12.58	12.66	12.56	279,974
May 03 2024	12.40	0.10	0.81%	12.34	12.4485	12.3351	374,570
May 02 2024	12.30	0.12	0.99%	12.31	12.31	12.2002	220,041
May 01 2024	12.18	-0.02	-0.12%	12.20	12.2498	12.165	224,844
Apr 30 2024	12.195	-0.17	-1.33%	12.31	12.338	12.19	303,791
Apr 29 2024	12.36	0.06	0.49%	12.36	12.3999	12.30	384,083
Apr 26 2024	12.30	0.05	0.41%	12.33	12.338	12.2607	305,643
Apr 25 2024	12.25	0.04	0.33%	12.16	12.29	12.1524	374,984
Apr 24 2024	12.21	0.20	1.67%	12.22	12.2799	12.18	578,283
Apr 23 2024	12.01	-0.16	-1.31%	11.99	12.02	11.91	965,479
Apr 22 2024	12.17	0.32	2.70%	12.055	12.19	11.9801	627,053

VanEck Vietnam ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions