Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.80 | 5.20 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.50 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.00 | 3.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 2.60 | 2.80 | 5.48 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.20 | 2.35 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 1.80 | 1.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.45 | 1.60 | 1.25 | 1.525 | -1.82 | -59.28 % | 1 | 1 | 3/28/2025 |
89.50 | 1.15 | 1.35 | 0.95 | 1.25 | -3.03 | -76.13 % | 100 | 0 | 3/28/2025 |
90.00 | 0.90 | 1.00 | 0.80 | 0.95 | -0.26 | -24.53 % | 201 | 5 | 3/28/2025 |
90.50 | 0.60 | 0.80 | 0.52 | 0.70 | -0.88 | -62.86 % | 2 | 0 | 3/28/2025 |
91.00 | 0.45 | 0.60 | 0.42 | 0.525 | -0.17 | -28.81 % | 2 | 47 | 3/28/2025 |
91.50 | 0.30 | 0.45 | 0.38 | 0.375 | -0.07 | -15.56 % | 2 | 23 | 3/28/2025 |
92.00 | 0.20 | 0.35 | 0.21 | 0.275 | -0.07 | -25.00 % | 7 | 43 | 3/28/2025 |
92.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
93.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 3 | 138 | 3/28/2025 |
93.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
94.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.05 | 0.15 | 0.24 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 1 | 5 | 3/28/2025 |
85.50 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 3 | 3 | 3/28/2025 |
86.50 | 0.15 | 0.25 | 0.24 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.13 | 59.09 % | 2 | 8 | 3/28/2025 |
87.50 | 0.30 | 0.40 | 0.45 | 0.35 | 0.15 | 50.00 % | 1 | 6 | 3/28/2025 |
88.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.12 | 27.91 % | 3 | 9 | 3/28/2025 |
88.50 | 0.50 | 0.70 | 0.73 | 0.60 | 0.23 | 46.00 % | 1 | 6 | 3/28/2025 |
89.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.25 | 41.67 % | 3 | 10 | 3/28/2025 |
89.50 | 0.80 | 1.00 | 1.05 | 0.90 | 0.15 | 16.67 % | 5 | 3 | 3/28/2025 |
90.00 | 1.05 | 1.20 | 1.16 | 1.125 | 0.19 | 19.59 % | 6 | 14 | 3/28/2025 |
90.50 | 1.30 | 1.45 | 1.07 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 1.60 | 1.80 | 1.82 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
91.50 | 2.00 | 2.15 | 2.25 | 2.075 | 0.30 | 15.38 % | 10 | 2 | 3/28/2025 |
92.00 | 2.40 | 2.55 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 2.75 | 2.95 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.10 | 3.50 | 2.66 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
93.50 | 3.60 | 3.90 | 1.70 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions