We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 9.90 | 10.20 | 9.60 | 10.05 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 8.90 | 9.20 | 7.62 | 9.05 | 0.00 | 0.00 % | 0 | 26 | - |
82.00 | 8.00 | 8.20 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
83.00 | 7.00 | 7.30 | 6.45 | 7.15 | 0.00 | 0.00 % | 0 | 34 | - |
84.00 | 6.00 | 6.30 | 5.49 | 6.15 | 0.00 | 0.00 % | 0 | 175 | - |
85.00 | 5.10 | 5.30 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 130 | - |
86.00 | 4.30 | 4.50 | 4.45 | 4.40 | 0.50 | 12.66 % | 1 | 185 | 7/23/2024 |
87.00 | 3.40 | 3.70 | 3.70 | 3.55 | 0.57 | 18.21 % | 1 | 310 | 7/23/2024 |
88.00 | 2.65 | 2.85 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 324 | - |
89.00 | 2.00 | 2.15 | 1.66 | 2.075 | 0.00 | 0.00 % | 0 | 159 | - |
90.00 | 1.45 | 1.60 | 1.54 | 1.525 | 0.11 | 7.69 % | 3 | 533 | 7/23/2024 |
91.00 | 0.95 | 1.10 | 1.10 | 1.025 | 0.10 | 10.00 % | 18 | 70 | 7/23/2024 |
92.00 | 0.65 | 0.75 | 0.71 | 0.70 | 0.00 | 0.00 % | 0 | 358 | - |
93.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 2 | 114 | 7/23/2024 |
94.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.02 | 7.69 % | 4 | 41 | 7/23/2024 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 23 | 7/23/2024 |
96.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 2 | 37 | 7/23/2024 |
81.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 24 | 7/23/2024 |
82.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 36 | 9 | 7/23/2024 |
83.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 60 | - |
84.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
85.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 17 | 87 | 7/23/2024 |
86.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.05 | -12.50 % | 12 | 23 | 7/23/2024 |
87.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.15 | -23.08 % | 35 | 83 | 7/23/2024 |
88.00 | 0.70 | 0.80 | 0.68 | 0.75 | -0.44 | -39.29 % | 11 | 27 | 7/23/2024 |
89.00 | 1.00 | 1.15 | 1.00 | 1.075 | -0.10 | -9.09 % | 1 | 27 | 7/23/2024 |
90.00 | 1.45 | 1.60 | 1.45 | 1.525 | -0.71 | -32.87 % | 1 | 69 | 7/23/2024 |
91.00 | 2.00 | 2.15 | 2.71 | 2.075 | 0.00 | 0.00 % | 0 | 120 | - |
92.00 | 2.65 | 2.85 | 2.42 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions