We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.1894613925 | 0.6851 | 0.77 | 0.68 | 118495 | 0.72469232 | CS |
| 4 | 0.0661 | 10.4258675079 | 0.634 | 0.77 | 0.6048 | 101731 | 0.66905844 | CS |
| 12 | -0.1629 | -18.876013905 | 0.863 | 0.9 | 0.6048 | 111321 | 0.70343697 | CS |
| 26 | -0.3299 | -32.0291262136 | 1.03 | 1.23 | 0.57 | 146101 | 0.80254485 | CS |
| 52 | -0.5499 | -43.992 | 1.25 | 1.4 | 0.55 | 173191 | 0.84766022 | CS |
| 156 | -2.3999 | -77.4161290323 | 3.1 | 4.1401 | 0.55 | 134879 | 1.69056819 | CS |
| 260 | -3.7099 | -84.1247165533 | 4.41 | 7.69 | 0.55 | 190469 | 3.01260509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 0.759 | 0.0690001 | 10.00 | 0.7388 | 0.77 | 0.7000999 | 93959 |
| 1721946600 | 0.6899999 | -0.0545 | -7.32 | 0.748 | 0.748 | 0.6899999 | 144923 |
| 1721860200 | 0.7445 | 0.0275 | 3.84 | 0.74 | 0.7479 | 0.6899999 | 84340 |
| 1721773800 | 0.717 | -0.0169 | -2.30 | 0.7363 | 0.748 | 0.6879999 | 138791 |
| 1721687400 | 0.7339 | 0.0239 | 3.37 | 0.6851 | 0.7379 | 0.68 | 130461 |
| 1721428200 | 0.71 | 0.055 | 8.40 | 0.6534 | 0.723166 | 0.6534 | 100611 |
| 1721341800 | 0.655 | 0 | 0.00 | 0.66 | 0.67 | 0.63 | 122889 |
| 1721255400 | 0.655 | 0.0088 | 1.36 | 0.6401 | 0.67 | 0.64 | 122041 |
| 1721169000 | 0.6462 | -0.0138 | -2.09 | 0.7 | 0.7 | 0.6302 | 293276 |
| 1721082600 | 0.66 | 0.0011 | 0.17 | 0.646 | 0.7 | 0.646 | 64099 |
| 1720823400 | 0.6589 | 0.014 | 2.17 | 0.63 | 0.666 | 0.63 | 26276 |
| 1720737000 | 0.6449 | 0.0109 | 1.72 | 0.63 | 0.6538 | 0.63 | 60278 |
| 1720650600 | 0.634 | 0.0163 | 2.64 | 0.63 | 0.65 | 0.6202 | 134843 |
| 1720564200 | 0.6177 | 0.0057 | 0.93 | 0.6451 | 0.6451 | 0.60505 | 235130 |
| 1720477800 | 0.612 | -0.008 | -1.29 | 0.61 | 0.65 | 0.61 | 31538 |
| 1720218600 | 0.62 | -0.025 | -3.88 | 0.63 | 0.645 | 0.611142 | 28365 |
| 1720040640 | 0.645 | 0.015 | 2.38 | 0.6551 | 0.6551 | 0.621 | 32549 |
| 1719959400 | 0.63 | 0.011 | 1.78 | 0.6245 | 0.6551 | 0.6105 | 52604 |
| 1719873000 | 0.619 | 0.014 | 2.31 | 0.634 | 0.6349 | 0.6048 | 35914 |
| 1719613800 | 0.605 | -0.026 | -4.12 | 0.6383 | 0.649899 | 0.605 | 155871 |
| 1719527400 | 0.631 | 0.021 | 3.44 | 0.627 | 0.65 | 0.6197 | 104070 |
| 1719441000 | 0.61 | -0.0551 | -8.28 | 0.68 | 0.7 | 0.61 | 453630 |
| 1719354600 | 0.6651 | -0.0123 | -1.82 | 0.7 | 0.7 | 0.6646 | 49479 |
| 1719268200 | 0.6774 | 0.0274 | 4.22 | 0.65 | 0.6949999 | 0.65 | 72347 |
| 1719009000 | 0.65 | -0.01 | -1.52 | 0.6603 | 0.6899 | 0.65 | 95651 |
| 1718922600 | 0.66 | 0 | 0.00 | 0.67 | 0.71 | 0.66 | 99607 |
| 1718749800 | 0.66 | -0.029 | -4.21 | 0.6871 | 0.7 | 0.66 | 95624 |
| 1718663400 | 0.6889999 | -0.019 | -2.68 | 0.73 | 0.73 | 0.675 | 65330 |
| 1718404200 | 0.708 | 0.033 | 4.89 | 0.6791 | 0.73305 | 0.66 | 116801 |
| 1718317800 | 0.675 | -0.0176 | -2.54 | 0.6836 | 0.6899999 | 0.66 | 43569 |
| 1718231400 | 0.6926 | -0.0474 | -6.41 | 0.7294 | 0.736 | 0.6925 | 85114 |
| 1718145000 | 0.74 | 0.07 | 10.45 | 0.7 | 0.74 | 0.7 | 39382 |
| 1718058600 | 0.67 | -0.0099 | -1.46 | 0.66 | 0.71 | 0.66 | 68106 |
| 1717799400 | 0.6798999 | -0.0101 | -1.46 | 0.6939999 | 0.69999 | 0.666 | 37959 |
| 1717713000 | 0.6899999 | 0.0099999 | 1.47 | 0.6701 | 0.7 | 0.6701 | 52423 |
| 1717626600 | 0.68 | -0.04 | -5.56 | 0.6899999 | 0.7205 | 0.6641 | 135726 |
| 1717540200 | 0.72 | -0.0071 | -0.98 | 0.7099 | 0.7298 | 0.6899999 | 62861 |
| 1717453800 | 0.7271 | 0.0214 | 3.03 | 0.7 | 0.7299 | 0.6899999 | 44369 |
| 1717194600 | 0.7057 | 0.0245 | 3.60 | 0.6755 | 0.7435 | 0.6755 | 61383 |
| 1717108200 | 0.6812 | -0.0718 | -9.54 | 0.7435 | 0.752699 | 0.68 | 53376 |
| 1717021800 | 0.753 | 0.073 | 10.74 | 0.68 | 0.77 | 0.6652 | 125165 |
| 1716935400 | 0.68 | -0.0476 | -6.54 | 0.7158 | 0.7158 | 0.66 | 65531 |
| 1716589800 | 0.7276 | -0.0149 | -2.01 | 0.75 | 0.7608 | 0.71 | 128584 |
| 1716503400 | 0.7425 | 0.0189 | 2.61 | 0.7534999 | 0.76 | 0.735201 | 91973 |
| 1716417000 | 0.7236 | 0.00355 | 0.49 | 0.739 | 0.76 | 0.7056 | 86333 |
| 1716330600 | 0.72005 | -0.02705 | -3.62 | 0.7478 | 0.764999 | 0.7 | 63770 |
| 1716244200 | 0.7471 | -0.0229 | -2.97 | 0.77 | 0.799 | 0.6899999 | 153432 |
| 1715985000 | 0.77 | -0.03 | -3.75 | 0.7869 | 0.8 | 0.77 | 73160 |
| 1715898600 | 0.8 | 0.0131 | 1.66 | 0.7867 | 0.8098 | 0.78 | 50923 |
| 1715812200 | 0.7869 | 0.0369 | 4.92 | 0.765 | 0.7949 | 0.751 | 99279 |
| 1715725800 | 0.75 | -0.1275 | -14.53 | 0.87 | 0.873 | 0.7433999 | 311518 |
| 1715639400 | 0.8775 | 0.0485 | 5.85 | 0.84 | 0.9 | 0.8149999 | 309757 |
| 1715380200 | 0.829 | 0.0191001 | 2.36 | 0.8115 | 0.829 | 0.789 | 83603 |
| 1715293800 | 0.8098999 | 0.0738999 | 10.04 | 0.769 | 0.85 | 0.73 | 165677 |
| 1715207400 | 0.736 | 0.016 | 2.22 | 0.74 | 0.8200499 | 0.7177 | 174260 |
| 1715121000 | 0.72 | -0.0593 | -7.61 | 0.777 | 0.807 | 0.72 | 304804 |
| 1715034600 | 0.7793 | -0.1116 | -12.53 | 0.863 | 0.8909 | 0.7793 | 131989 |
| 1714775400 | 0.8909 | 0.0126 | 1.43 | 0.8739 | 0.9149 | 0.845 | 106422 |
| 1714689000 | 0.8783 | 0.0123 | 1.42 | 0.9 | 0.9112 | 0.871 | 78193 |
| 1714602600 | 0.866 | -0.0339 | -3.77 | 0.8404 | 0.9099 | 0.8404 | 142329 |
| 1714516200 | 0.8999 | 0.0411 | 4.79 | 0.8587 | 0.95 | 0.8401 | 77349 |
| 1714429800 | 0.8588 | -0.0549 | -6.01 | 0.8938 | 0.9 | 0.8199999 | 93178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
