We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4985 | 1.51889092017 | 32.82 | 33.42 | 32.82 | 2489 | 33.30634617 | SP |
| 4 | 1.0885 | 3.37728824077 | 32.23 | 33.42 | 30.1 | 2587 | 32.09325519 | SP |
| 12 | 1.1985 | 3.73132004981 | 32.12 | 33.9284 | 30.1 | 2771 | 32.68983245 | SP |
| 26 | -0.3215 | -0.955707491082 | 33.64 | 34.11 | 30.1 | 2389 | 32.6922277 | SP |
| 52 | 4.1308 | 14.1525368563 | 29.1877 | 34.11 | 26.2349 | 3133 | 31.01906223 | SP |
| 156 | -1.7815 | -5.0754985755 | 35.1 | 39.05 | 23.5781 | 3706 | 28.98720725 | SP |
| 260 | 8.5685 | 34.6202020202 | 24.75 | 39.05 | 23.5781 | 3376 | 28.98087455 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 33.3185 | 0.36 | 1.08 | 33.25 | 33.3185 | 33.08 | 33600 |
| 1724365800 | 32.963299 | -0.46 | -1.37 | 33.11 | 33.11 | 32.963299 | 32 |
| 1724279400 | 33.42 | 0.24 | 0.72 | 33.27 | 33.42 | 33.24 | 8500 |
| 1724193000 | 33.182499 | -0.17 | -0.50 | 33.182499 | 33.182499 | 33.182499 | 1 |
| 1724106600 | 33.348399 | 0.34 | 1.03 | 33.049999 | 33.348399 | 33.049999 | 607 |
| 1723847400 | 33.0095 | 0.08 | 0.26 | 32.82 | 33.045 | 32.82 | 3303 |
| 1723761000 | 32.924999 | 0.6 | 1.84 | 32.92 | 32.924999 | 32.92 | 14 |
| 1723674600 | 32.3295 | 0.08 | 0.25 | 32.34 | 32.34 | 32.1799 | 4908 |
| 1723588200 | 32.25 | 0.6 | 1.90 | 32.21 | 32.25 | 32.21 | 206 |
| 1723501800 | 31.65 | -0.01 | -0.03 | 31.75 | 31.75 | 31.58 | 1160 |
| 1723242600 | 31.6601 | -0.01 | -0.04 | 31.69 | 31.69 | 31.6601 | 6 |
| 1723156200 | 31.6716 | 0.84 | 2.72 | 31.57 | 31.735 | 31.56 | 15050 |
| 1723069800 | 30.8341 | -0.39 | -1.24 | 31.76 | 31.76 | 30.8341 | 381 |
| 1722983400 | 31.222 | 0.55 | 1.78 | 31.01 | 31.222 | 31.01 | 169 |
| 1722897000 | 30.6751 | -0.82 | -2.61 | 30.1 | 30.79 | 30.1 | 5440 |
| 1722637800 | 31.497 | -0.68 | -2.10 | 31.56 | 31.56 | 31.26 | 2751 |
| 1722551400 | 32.173099 | -0.77 | -2.33 | 32.92 | 32.92 | 32.173099 | 6114 |
| 1722465000 | 32.940199 | 0.57 | 1.75 | 32.85 | 32.940199 | 32.85 | 14 |
| 1722378600 | 32.375 | -0.04 | -0.12 | 32.375 | 32.375 | 32.375 | 0 |
| 1722292200 | 32.4148 | 0.23 | 0.73 | 32.45 | 32.45 | 32.4148 | 12 |
| 1722033000 | 32.181399 | -0.22 | -0.67 | 32.229999 | 32.229999 | 32.1 | 487 |
| 1721946600 | 32.3997 | 0.06 | 0.18 | 32.3997 | 32.3997 | 32.3997 | 0 |
| 1721860200 | 32.3429 | -0.81 | -2.44 | 32.61 | 32.63 | 32.3429 | 5702 |
| 1721773800 | 33.1516 | -0.06 | -0.18 | 33.259999 | 33.259999 | 33.1516 | 20 |
| 1721687400 | 33.212 | 0.54 | 1.64 | 33.02 | 33.212 | 33.02 | 259 |
| 1721428200 | 32.676699 | -0.29 | -0.88 | 32.88 | 32.88 | 32.676699 | 5173 |
| 1721341800 | 32.9666 | -0.31 | -0.92 | 32.979999 | 32.979999 | 32.9666 | 8 |
| 1721255400 | 33.274099 | -0.65 | -1.93 | 33.49 | 33.49 | 33.274099 | 1143 |
| 1721169000 | 33.9284 | 0.36 | 1.07 | 33.695 | 33.9284 | 33.695 | 274 |
| 1721082600 | 33.57 | 0.16 | 0.47 | 33.49 | 33.58 | 33.49 | 11119 |
| 1720823400 | 33.4132 | 0.26 | 0.79 | 33.189999 | 33.4132 | 33.189999 | 8 |
| 1720737000 | 33.150399 | -0.18 | -0.54 | 33.49 | 33.49 | 33.13 | 11453 |
| 1720650600 | 33.3303 | 0.24 | 0.72 | 33.18 | 33.3303 | 33.18 | 1806 |
| 1720564200 | 33.092 | -0.15 | -0.46 | 33.1799 | 33.1799 | 33.092 | 3612 |
| 1720477800 | 33.244999 | -0.07 | -0.21 | 33.36 | 33.36 | 33.244999 | 4 |
| 1720218600 | 33.3151 | 0.08 | 0.24 | 33.24 | 33.3151 | 33.24 | 77 |
| 1720040640 | 33.235 | 0.18 | 0.53 | 33.06 | 33.24 | 33.06 | 18976 |
| 1719959400 | 33.0598 | 0.22 | 0.67 | 32.78 | 33.0598 | 32.78 | 52 |
| 1719873000 | 32.84 | -0.11 | -0.35 | 32.9 | 32.9 | 32.84 | 1983 |
| 1719613800 | 32.9542 | 0 | 0.00 | 32.9542 | 32.9542 | 32.9542 | 0 |
| 1719527400 | 32.9542 | 0.09 | 0.29 | 32.97 | 32.97 | 32.95 | 2997 |
| 1719441000 | 32.86 | 0.1 | 0.32 | 32.67 | 32.86 | 32.67 | 4641 |
| 1719354600 | 32.7563 | 0.14 | 0.42 | 32.77 | 32.77 | 32.7563 | 6 |
| 1719268200 | 32.619999 | -0.29 | -0.87 | 32.7 | 32.74 | 32.619999 | 6896 |
| 1719009000 | 32.905299 | 0.14 | 0.41 | 32.85 | 32.905299 | 32.799999 | 2110 |
| 1718922600 | 32.7701 | -0.15 | -0.45 | 32.95 | 32.95 | 32.7701 | 8244 |
| 1718749800 | 32.918999 | 0.13 | 0.40 | 32.799999 | 32.918999 | 32.799999 | 21 |
| 1718663400 | 32.7879 | 0.24 | 0.74 | 32.549999 | 32.7879 | 32.549999 | 168 |
| 1718404200 | 32.546599 | -0.11 | -0.35 | 32.46 | 32.546599 | 32.46 | 6 |
| 1718317800 | 32.659999 | -0.28 | -0.86 | 32.869999 | 32.869999 | 32.61 | 4940 |
| 1718231400 | 32.9427 | 0.35 | 1.09 | 32.89 | 33.04 | 32.8203 | 4035 |
| 1718145000 | 32.5882 | 0 | 0.02 | 32.5882 | 32.5882 | 32.5882 | 0 |
| 1718058600 | 32.5833 | 0.15 | 0.45 | 32.34 | 32.5833 | 32.34 | 3 |
| 1717799400 | 32.437399 | -0.18 | -0.55 | 32.53 | 32.53 | 32.4358 | 3869 |
| 1717713000 | 32.6181 | 0.02 | 0.06 | 32.54 | 32.6181 | 32.54 | 385 |
| 1717626600 | 32.5994 | 0.41 | 1.28 | 32.5994 | 32.5994 | 32.5994 | 7 |
| 1717540200 | 32.1862 | 0.05 | 0.14 | 32.06 | 32.1862 | 32.06 | 7 |
| 1717453800 | 32.1411 | 0.01 | 0.03 | 32.229999 | 32.24 | 32.1411 | 358 |
| 1717194600 | 32.132599 | 0.1 | 0.31 | 32.119999 | 32.132599 | 31.74 | 139 |
| 1717108200 | 32.0345 | -0.26 | -0.81 | 32.21 | 32.21 | 31.98 | 2159 |
| 1717021800 | 32.2946 | -0.24 | -0.74 | 32.2946 | 32.2946 | 32.2946 | 7 |
| 1716935400 | 32.534799 | 0.06 | 0.19 | 32.56 | 32.56 | 32.509999 | 5775 |
| 1716589800 | 32.472 | 0.25 | 0.77 | 32.33 | 32.5022 | 32.33 | 2293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
