Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 267.07 | 3.33 | 1.26% | 265.20 | 267.35 | 264.00 | 551,226 |
| Jan 02 2025 | 263.74 | -0.39 | -0.15% | 265.65 | 266.22 | 262.43 | 653,749 |
| Dec 31 2024 | 264.13 | -0.03 | -0.01% | 265.22 | 265.58 | 263.05 | 847,993 |
| Dec 30 2024 | 264.16 | -2.65 | -0.99% | 264.90 | 265.27 | 261.825 | 712,158 |
| Dec 27 2024 | 266.81 | -2.30 | -0.85% | 267.88 | 268.86 | 265.38 | 634,702 |
| Dec 26 2024 | 269.11 | 0.05 | 0.02% | 268.31 | 269.56 | 267.53 | 691,857 |
| Dec 24 2024 | 269.06 | 2.29 | 0.86% | 266.96 | 269.12 | 266.48 | 428,764 |
| Dec 23 2024 | 266.77 | -1.15 | -0.43% | 266.88 | 266.94 | 264.28 | 693,091 |
| Dec 20 2024 | 267.92 | 4.21 | 1.60% | 263.05 | 269.4489 | 262.80 | 1,060,692 |
| Dec 19 2024 | 263.71 | -0.58 | -0.22% | 266.27 | 267.83 | 263.71 | 966,607 |
| Dec 18 2024 | 264.29 | -9.25 | -3.38% | 273.75 | 273.965 | 264.26 | 708,894 |
| Dec 17 2024 | 273.54 | -2.28 | -0.83% | 274.85 | 275.2271 | 273.215 | 585,532 |
| Dec 16 2024 | 275.82 | -0.60 | -0.22% | 276.71 | 277.60 | 275.68 | 486,732 |
| Dec 13 2024 | 276.42 | -1.09 | -0.39% | 277.81 | 277.81 | 275.85 | 481,214 |
| Dec 12 2024 | 277.51 | -1.15 | -0.41% | 278.66 | 279.01 | 277.4301 | 578,137 |
| Dec 11 2024 | 278.66 | 0.99 | 0.36% | 279.27 | 279.47 | 278.23 | 416,173 |
| Dec 10 2024 | 277.67 | -2.77 | -0.99% | 280.20 | 280.20 | 277.37 | 543,737 |
| Dec 09 2024 | 280.44 | -3.00 | -1.06% | 284.15 | 284.15 | 280.36 | 591,865 |
| Dec 06 2024 | 283.44 | 0.47 | 0.17% | 284.37 | 284.83 | 283.1417 | 385,114 |
| Dec 05 2024 | 282.97 | -1.38 | -0.49% | 284.58 | 284.9799 | 282.865 | 428,816 |
| Dec 04 2024 | 284.35 | 1.26 | 0.45% | 284.16 | 284.35 | 282.95 | 1,219,377 |
| Dec 03 2024 | 283.09 | -0.50 | -0.18% | 283.71 | 284.02 | 282.61 | 576,398 |
| Dec 02 2024 | 283.59 | -1.04 | -0.37% | 285.03 | 285.13 | 283.0233 | 527,076 |
| Nov 29 2024 | 284.63 | 0.72 | 0.25% | 284.77 | 285.3796 | 284.53 | 226,953 |
| Nov 27 2024 | 283.91 | -0.12 | -0.04% | 284.70 | 285.60 | 283.42 | 448,181 |
| Nov 26 2024 | 284.03 | 0.07 | 0.02% | 283.56 | 284.33 | 282.8906 | 452,582 |
| Nov 25 2024 | 283.96 | 2.12 | 0.75% | 284.09 | 285.3393 | 283.36 | 571,141 |
| Nov 22 2024 | 281.84 | 2.56 | 0.92% | 279.99 | 282.13 | 279.94 | 1,240,475 |
| Nov 21 2024 | 279.28 | 3.77 | 1.37% | 277.25 | 279.87 | 275.93 | 665,281 |
| Nov 20 2024 | 275.51 | 0.91 | 0.33% | 275.10 | 275.78 | 273.105 | 1,175,080 |
| Nov 19 2024 | 274.60 | 0.86 | 0.31% | 271.60 | 274.8428 | 271.48 | 918,403 |
| Nov 18 2024 | 273.74 | 1.42 | 0.52% | 272.72 | 274.42 | 272.125 | 605,986 |
| Nov 15 2024 | 272.32 | -1.64 | -0.60% | 273.36 | 274.12 | 271.695 | 495,882 |
| Nov 14 2024 | 273.96 | -2.58 | -0.93% | 276.62 | 276.7499 | 273.74 | 582,191 |
| Nov 13 2024 | 276.54 | -0.23 | -0.08% | 277.61 | 278.53 | 276.191 | 550,195 |
| Nov 12 2024 | 276.77 | -1.89 | -0.68% | 277.97 | 278.57 | 275.77 | 499,550 |
| Nov 11 2024 | 278.66 | 1.96 | 0.71% | 277.95 | 279.67 | 277.67 | 496,471 |
| Nov 08 2024 | 276.70 | 2.11 | 0.77% | 274.57 | 277.10 | 274.295 | 581,782 |
| Nov 07 2024 | 274.59 | 0.89 | 0.33% | 274.58 | 275.26 | 273.58 | 758,806 |
| Nov 06 2024 | 273.70 | 7.01 | 2.63% | 273.94 | 273.94 | 270.61 | 814,449 |
| Nov 05 2024 | 266.69 | 4.11 | 1.57% | 263.03 | 266.74 | 262.72 | 420,425 |
| Nov 04 2024 | 262.58 | -0.07 | -0.03% | 262.31 | 263.93 | 261.815 | 1,322,562 |
| Nov 01 2024 | 262.65 | -0.06 | -0.02% | 264.04 | 265.43 | 262.435 | 481,611 |
| Oct 31 2024 | 262.71 | -3.12 | -1.17% | 264.99 | 265.57 | 262.70 | 1,114,819 |
| Oct 30 2024 | 265.83 | -0.23 | -0.09% | 265.63 | 267.57 | 265.49 | 437,382 |
| Oct 29 2024 | 266.06 | -0.64 | -0.24% | 265.76 | 266.935 | 265.11 | 948,442 |
| Oct 28 2024 | 266.70 | 1.59 | 0.60% | 266.46 | 267.43 | 266.38 | 402,433 |
| Oct 25 2024 | 265.11 | -1.07 | -0.40% | 267.57 | 267.98 | 264.7939 | 585,504 |
| Oct 24 2024 | 266.18 | 0.23 | 0.09% | 266.81 | 267.3299 | 265.46 | 969,490 |
| Oct 23 2024 | 265.95 | -0.82 | -0.31% | 265.84 | 267.044 | 264.39 | 763,590 |
| Oct 22 2024 | 266.77 | -1.65 | -0.61% | 266.89 | 267.53 | 265.5851 | 398,276 |
| Oct 21 2024 | 268.42 | -1.90 | -0.70% | 270.02 | 270.40 | 267.61 | 354,077 |
| Oct 18 2024 | 270.32 | 1.01 | 0.38% | 270.10 | 270.46 | 268.69 | 309,143 |
| Oct 17 2024 | 269.31 | -0.43 | -0.16% | 270.58 | 270.79 | 269.09 | 382,526 |
| Oct 16 2024 | 269.74 | 1.84 | 0.69% | 268.49 | 269.94 | 268.1501 | 402,355 |
| Oct 15 2024 | 267.90 | -0.86 | -0.32% | 268.97 | 270.20 | 267.6143 | 473,270 |
| Oct 14 2024 | 268.76 | 2.11 | 0.79% | 267.04 | 268.98 | 266.3601 | 291,047 |
| Oct 11 2024 | 266.65 | 3.11 | 1.18% | 263.93 | 266.84 | 263.5701 | 373,287 |
| Oct 10 2024 | 263.54 | -0.80 | -0.30% | 263.81 | 264.34 | 262.95 | 627,214 |
| Oct 09 2024 | 264.34 | 1.76 | 0.67% | 262.70 | 264.76 | 262.24 | 449,619 |
| Oct 08 2024 | 262.58 | 0.92 | 0.35% | 261.95 | 262.93 | 261.445 | 391,651 |
| Oct 07 2024 | 261.66 | -2.13 | -0.81% | 262.96 | 262.96 | 260.51 | 518,912 |
