Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 39.80 | 42.40 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.80 | 37.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 29.90 | 32.40 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 24.30 | 28.00 | 32.30 | 26.15 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 19.10 | 23.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 10.10 | 14.60 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 6.10 | 10.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.10 | 6.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.60 | 2.90 | 2.38 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 0.20 | 1.45 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 1.05 | 0.85 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
290.00 | 0.05 | 1.45 | 0.07 | 0.75 | -0.23 | -76.67 % | 4 | 30 | 15:56:07 |
295.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 0.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
235.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 1.20 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.05 | 2.45 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.15 | 4.80 | 0.70 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 2.80 | 4.10 | 6.00 | 3.45 | 0.00 | 0.00 % | 0 | 48 | - |
270.00 | 4.90 | 7.20 | 4.00 | 6.05 | 0.00 | 0.00 % | 0 | 10 | - |
275.00 | 8.80 | 11.00 | 10.23 | 9.90 | 5.03 | 96.73 % | 1 | 3 | 14:45:40 |
280.00 | 13.50 | 15.80 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 18.40 | 20.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.60 | 25.80 | 0.00 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 28.00 | 30.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.60 | 35.90 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 37.60 | 40.80 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 42.60 | 45.90 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions