ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

161.98
1.35
(0.84%)
At close: April 02 4:00PM
161.40
-0.58
( -0.36% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.0010.7012.800.0011.750.000.00 %00-
152.009.7011.800.0010.750.000.00 %00-
153.008.9010.900.009.900.000.00 %00-
154.008.009.900.008.950.000.00 %00-
155.007.109.000.008.050.000.00 %00-
156.006.308.200.007.250.000.00 %00-
157.005.307.200.006.250.000.00 %00-
158.004.406.400.005.400.000.00 %00-
159.003.405.500.004.450.000.00 %00-
160.002.704.804.203.750.000.00 %033-
161.001.903.600.002.750.000.00 %00-
162.000.003.200.000.000.000.00 %00-
163.009.202.709.205.950.000.00 %00-
164.000.003.600.000.000.000.00 %00-
165.000.752.400.751.5750.000.00 %021-
166.000.002.050.000.000.000.00 %00-
167.000.001.050.000.000.000.00 %00-
168.000.400.950.400.6750.000.00 %08-
169.000.200.500.200.350.000.00 %08-
170.000.051.150.050.600.000.00 %010-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
151.000.000.750.000.000.000.00 %00-
152.000.000.750.000.000.000.00 %00-
153.000.001.050.000.000.000.00 %00-
154.000.002.550.000.000.000.00 %00-
155.000.001.000.000.000.000.00 %00-
156.000.001.150.000.000.000.00 %00-
157.000.001.550.000.000.000.00 %00-
158.000.002.200.000.000.000.00 %00-
159.003.403.203.403.300.000.00 %02-
160.001.702.153.181.9250.000.00 %01-
161.001.753.800.002.7750.000.00 %00-
162.002.252.850.002.550.000.00 %00-
163.002.203.102.602.650.000.00 %01-
164.001.703.900.002.800.000.00 %00-
165.002.754.600.003.6750.000.00 %00-
166.003.305.300.004.300.000.00 %00-
167.004.206.107.785.150.000.00 %04-
168.005.007.100.006.050.000.00 %00-
169.006.008.000.007.000.000.00 %00-
170.007.108.900.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
$ 0.5053
(122.60%)
17.99M
APVOAptevo Therapeutics Inc
$ 2.35
(70.29%)
5.52M
PMAXPowell Max Ltd
$ 0.698
(56.15%)
7.33M
GNPXGenprex Inc
$ 0.365
(23.73%)
19.77M
GVHGlobavend Holdings Ltd
$ 0.70
(22.81%)
17.62k
AREBAmerican Rebel Holdings Inc
$ 4.16
(-33.86%)
1.99M
IBGInnovation Beverage Group Limited
$ 0.9122
(-27.02%)
3.2M
BIAFbioAffinity Technologies Inc
$ 0.6884
(-22.65%)
1.66M
HOOGLeverage Shares 2X Long HOOD Daily ETF
$ 11.269
(-19.68%)
16.68k
SOLT2x Solana ETF
$ 11.42
(-18.43%)
107.08k
DMNDamon Inc
$ 0.0155
(12.32%)
99.58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.7198
(-13.76%)
45.4M
STSSSharps Technology Inc
$ 0.0295
(-0.67%)
28.79M
TQQQProShares UltraPro QQQ
$ 52.24
(-12.83%)
22.36M
NVDANVIDIA Corporation
$ 104.68
(-5.20%)
21.54M

Discussion

View Full Feed
Large Green Large Green 3 minutes ago
JHD51, yes, I know, but think of it this way. I was trying to relate that the PROCESS has publicly started. Yes, it could be Chase or anybody, but the process is what I wanted to relate, eventually ending with DST Safe Harbor Beneficial Distributions to those investors who have signed timely release
COOP
EternalPatience EternalPatience 3 minutes ago
You are going to have a field day tomorrow with crappy day and Sherwin posts every hour. Enjoy
FNMA
jhdf51 jhdf51 3 minutes ago
Yep and my financial team laughs at the assumptions and predictions for hidden money...are they right to? I dont know...All I am hoping is when this moves into Rocket and COOP board is gone...IF nothin comes from it...that the speculation will be gone as well. If alot of money comes back...I will bu
COOP
Almosthere Almosthere 3 minutes ago
If they are the PO they will hire eontec/yihao to manufacture the liquidmetal hinge spline under the contract plus agreement in place.

LQMT
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 4/2/25)

Daily Performance
+0.82%

YTD Performance
+0.76%

Overall Performance
+522.76% (Including Options Trading +386.74%)
peteypickem peteypickem 4 minutes ago
WLAN,, getting it done now,, soon enough this goes to copper
WLAN
ListenToTheTrees ListenToTheTrees 4 minutes ago
Feel free to file a lawsuit, last one did awesome.
HMBL
learningcurve2020 learningcurve2020 4 minutes ago
Perhaps the lawsuit’s real goal is to simply take down a prominent wealthy Republican? 🤔
NWBO
nowwhat2 nowwhat2 5 minutes ago
ha-ha - That's a good one


https://investorshub.advfn.com/uimage/uploads/2025/4/2/cwkgpFLAG_FINGER.png


https://www.google.ca/search?sca_esv=a707e791e7ce820b&sxsrf=AHTn8zpYrQXZfDMhjnIMCNLn_gBDT7kFCg:1743637965788&q=trump+finger&udm=2&fbs=ABzOT_CWdhQLP1FcmU
ListenToTheTrees ListenToTheTrees 5 minutes ago
Yes I do, business name HUMBL, Inc will cease being used by $HMBL, as documented and stated by me 5 times today to you.
HMBL
Konaploinks Konaploinks 5 minutes ago
There will be a ton of bargains tomorrow. But not for long. Good luck on your timing
IONQ
janice shell janice shell 5 minutes ago
You may feel great about paying up to 50% more for things you're accustomed to buying. And you may not mind realizing that parts of what have been ordinary purchases have foreign parts.

You may not mind that much of the food you need to live on will soon cost a lot more.
rooster rooster 5 minutes ago
I don’t know Charlie…https://x.com/charliekirk11/status/1907532607778336910?s=46&t=qLQnO1TjeygtFbhEqQdlmg
stervc stervc 5 minutes ago
Kool Aid Man... translation...

That's just it. No matter what I post, the critics are not going anywhere.

It's my discretion for when or how I choose to show my own due diligence (DD) just as such is the same for you or anyone who chooses or not to choose to show their
SPZI
CrazyC CrazyC 6 minutes ago
DMN - $.017 in AH - Worth watching tomorrow... This diluted pig has traded over 100 million shares in AH on an 8-K filing...

https://www.sec.gov/ix?doc=/Archives/edgar/data/2000640/000121390025028064/ea0237006-8k_damoninc.htm
DMN
oystersnbeer oystersnbeer 6 minutes ago
Don't YOU realize I don't care about YOUR thoughts about how YOU feel the world should be structured?

https://i.pinimg.com/originals/e5/4f/5b/e54f5b302103e2ceec522268eb5ae747.jpg

Aaaand we're back to Go F Yourself
bigfart bigfart 7 minutes ago
Is Wolfgang Musk returning to Tesla?
TSLA
Slojab Slojab 7 minutes ago
I don't entertain stupidity.

But maybe you just don't know the origin of that phrase.

If so, my apologies.
rooster rooster 7 minutes ago
Oh so true…https://x.com/clownworld_/status/1906967329579340200?s=46&t=qLQnO1TjeygtFbhEqQdlmg
stealofadeal stealofadeal 7 minutes ago
$GEVI Real deal here bud with Steve Conboy and Mighty Fire Breaker.https://youtu.be/IucPIrkj3cA?si=w7TxBzOyRE_WIEGf
GEVI
CantonG CantonG 8 minutes ago
Will LQMT get a dime from hinges from Apple? Eontec will but how does LQMT get anything.
LQMT
Mr. C Mr. C 8 minutes ago
Yeah, probably the timing on the ship build is the hang up somewhere
TGLO
Konaploinks Konaploinks 8 minutes ago
I’m buying a 2025 Corvette. Maybe 2026. Silver with black accents I see a huge buying opportunity tomorrow? Just a hunch. Same hunch I had when I bought a ton at 6.95.
IONQ
mgland mgland 8 minutes ago
White House Says Taiwan Tariffs Won’t Apply to Chips
https://finance.yahoo.com/m/f3724bff-456f-36dd-b1f8-c12b6385cca3/white-house-says-taiwan.html

Your Recent History

Delayed Upgrade Clock