![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 15.10 | 18.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 14.80 | 16.50 | 9.80 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 13.80 | 16.80 | 4.14 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 12.80 | 14.80 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 11.60 | 14.50 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.10 | 12.40 | 6.78 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
146.00 | 8.80 | 10.70 | 2.40 | 9.75 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 6.70 | 10.90 | 1.90 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 4.20 | 7.30 | 4.40 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.95 | 1.70 | 3.75 | 1.325 | 0.00 | 0.00 % | 0 | 98 | - |
160.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
139.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.98 | 0.75 | 1.98 | 1.365 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 2.85 | 5.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 7.40 | 10.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 12.60 | 15.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 18.20 | 20.70 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.30 | 30.00 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.20 | 34.80 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 38.30 | 40.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 43.50 | 45.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions