ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164.97
-0.06
(-0.04%)
Closed February 15 4:00PM
165.07
0.10
(0.06%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
164.97
Bid
-
Ask
-
Volume
188,534
164.94 Day's Range 166.1663
143.09 52 Week Range 176.83
Market Cap
Previous Close
165.03
Open
165.54
Last Trade
683
@
164.97
Last Trade Time
Financial Volume
$ 31,199,272
VWAP
165.4835
Average Volume (3m)
292,694
Shares Outstanding
112,611,000
Dividend Yield
-
PE Ratio
4.89
Earnings Per Share (EPS)
22.86
Revenue
674.47M
Net Profit
2.57B

About Vanguard Mid Cap Value

The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index ... The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Valley Forge, Pennsylvania, USA
Founded
-
Vanguard Mid Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker VOE. The last closing price for Vanguard Mid Cap Value was $165.03. Over the last year, Vanguard Mid Cap Value shares have traded in a share price range of $ 143.09 to $ 176.83.

Vanguard Mid Cap Value currently has 112,611,000 shares outstanding. The market capitalization of Vanguard Mid Cap Value is $18.58 billion. Vanguard Mid Cap Value has a price to earnings ratio (PE ratio) of 4.89.

VOE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-0.530599939705165.85165.85162.945217644164.68250595SP
4-1.27-0.76395572666166.24168.2599162.71257513165.92721493SP
12-8.24-4.75723110675173.21176.83158.2968292694166.14847622SP
268.75.56728738721156.27176.83155.91263490166.31809911SP
5221.3314.8496240602143.64176.83143.09276250158.67399956SP
15617.8412.1253313396147.13176.83119.8066389435142.24219267SP
26043.2535.5323693723121.72176.8367.661413140130.4965235SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

VOE Financials

Financials

Discussion

View Full Feed
misterfishman misterfishman 4 minutes ago
Good memory and true.
RDAR
Teddytropics Teddytropics 5 minutes ago
https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

So are all filings up to date now?

Thanks
RNVA
misterfishman misterfishman 5 minutes ago
True and nuts since they do it so often now.
RDAR
eagle8 eagle8 8 minutes ago
·

maverick_1
@maveric92283613
·
16h
Perhaps NASDAQ2020
is an associate of DARK forces on iHub

BTW $ELTP as a focused GENERIC
has 55% higher valuation than DEEP VALUE $NWBO

$NWBO has deep & wide IP

ELTP NWBO
cojoboy cojoboy 9 minutes ago
Btw...so is this one..crazy trading on huge volume...with the amount of shares I have I'll take (1) tick a week rise...I remember you got in way before me..Green is the name of this game.. 😎😎😎🤑🤑🤑
RDAR
Stonewallet Stonewallet 12 minutes ago
Not a naysayer.....want to see this stock succeed, and it definitely has the upside one looks for in an OTC flier. That's why I established a position, with disposable income only. I will assume, based largely on data released via company tweets and PR's, that ASII owns GlobeToppers. They (ASII) cer
ASII
Baylander1000 Baylander1000 13 minutes ago
Nasrat should have been on schedule and got the shipment out on time to be included in 3 Q in order to keep showing growth We don't need a fake me out record Q. IMO
ELTP
cojoboy cojoboy 15 minutes ago
Lying that you been attacking me for 2 years..??? LMFAOOOO..just look at your own PHIL posts...bagholder..??? Was outta here long..long time ago..took my loses and ran..what's your excuse for being here..??? Maybe that $400k you gave Henry...Hmmm..???🤔🤔🤔🤔
PHIL
lovethatgreen lovethatgreen 17 minutes ago
One Minds Hypervisor is incorporated into DELLS Digital City Software . So if musk is interested in this it would be great .

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/onemind-technologies-announces-strategic-partnership-with-dell-te-729441#:~:text=W
AFFU
vCISO vCISO 25 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
vCISO vCISO 25 minutes ago
http://archive.fast-edgar.com/20250214/AS2ZB22CZ22RKJTX222I2ZY2GTMKZZ22ZB72
SDCH
sam1933 sam1933 36 minutes ago
Added $30K mo ago right after this: "SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure"
$HBAR LONG @ STRONG!!!
https://thequantuminsider.com/wp-content/uploads/2024/12/hedera-x-sealsq.png
HBAR
marcis marcis 40 minutes ago
What the heck is going on with here with this supposed to be a shooting star stock that ran from pennies to $13?

I bought in ( sold 80%) back when Trumps first term economic advisor was elected to sit on the board of directors.

He came from a Wall Street background
ARAT
DocLee DocLee 53 minutes ago
Robotdroid: Pathos is your forte... translated into your language: "You are pathetic".
NWBO
Seminole Red Seminole Red 58 minutes ago
DJT sure likes this 30 dollar range
DJT
Seminole Red Seminole Red 59 minutes ago
thats wierd, I remember lots of times through the years where they would race back to the finish line when a wreck was behind them.....Nascar is getting to be like the NFL with all the rule changes
SREZ SREZ 1 hour ago
kthomp19,
As you say, have to primarily think of probabilities, not possibilities.
IF F&F drags out for a myriad of reasons, could you see the possibility that FNMAS gets called this December 31st? It is an exceedingly Long 5 year wait after that, other than for FNMAS holders to extra
FNMAS
Seminole Red Seminole Red 1 hour ago
I got 84 you have 119.....dk
4u2nv2 4u2nv2 1 hour ago
The chart caught my eye when I posted here at .03C. SOB. I knew it was going up. It is over double. For the record again that I will prove publicly if challenged in any way shape or form. I do not own a single share of IFUS or have plans of buying it, shorting it, being paid to bash it or pump it. I
IFUS
hardlesson hardlesson 1 hour ago
https://www.sec.gov/Archives/edgar/data/1869974/000149315225006994/formpre14a.htm
OCEA
lovethatgreen lovethatgreen 1 hour ago
You commenting on weirdos and their weird posts ..
MONI
Seminole Red Seminole Red 1 hour ago
this is a good one

Marjorie Green Give to them

https://www.facebook.com/reel/1050332046051095
Nrdc92 Nrdc92 1 hour ago
Walter's the right guy to ask. He's gotta a direct line to the BOD. I mean, just look at how accurate he's been over the last couple of years. A true insider with a deep understanding of the industry. 
LWLG
ROS-CH ROS-CH 2 hours ago
WHAT do you want to tell us ? Anything important or
just meaningless bla-bla ?
NWBO
TightCoil TightCoil 2 hours ago
Although we might not have an especially jaw-dropping news
story in time for Monday's open that will take us to regions
requiring high-altitude gear for trading, there should be
enough less-than-jaw-dropping good news items to make
up for it
FNMA