We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 31.50 | 35.40 | 33.67 | 33.45 | -4.33 | -11.39 % | 6 | 113 | 7/18/2024 |
480.00 | 26.50 | 29.80 | 27.50 | 28.15 | -10.26 | -27.17 % | 12 | 162 | 7/18/2024 |
485.00 | 21.50 | 25.40 | 25.02 | 23.45 | -2.48 | -9.02 % | 7 | 145 | 7/18/2024 |
490.00 | 17.10 | 19.80 | 16.90 | 18.45 | -5.41 | -24.25 % | 11 | 134 | 7/18/2024 |
492.50 | 14.50 | 17.30 | 24.65 | 15.90 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 12.00 | 14.60 | 19.00 | 13.30 | 0.00 | 0.00 % | 0 | 1,040 | - |
497.50 | 9.60 | 12.10 | 11.50 | 10.85 | -5.05 | -30.51 % | 1 | 7 | 7/18/2024 |
500.00 | 7.10 | 9.80 | 8.20 | 8.45 | -5.24 | -38.99 % | 20 | 489 | 7/18/2024 |
502.50 | 5.00 | 7.60 | 5.80 | 6.30 | -9.70 | -62.58 % | 1 | 24 | 7/18/2024 |
505.00 | 1.95 | 4.90 | 3.35 | 3.425 | -4.35 | -56.49 % | 6 | 187 | 7/18/2024 |
507.50 | 1.00 | 4.30 | 1.95 | 2.65 | -4.35 | -69.05 % | 28 | 24 | 7/18/2024 |
510.00 | 0.50 | 1.45 | 0.85 | 0.975 | -2.80 | -76.71 % | 75 | 309 | 7/18/2024 |
512.50 | 0.05 | 0.90 | 0.35 | 0.475 | -1.75 | -83.33 % | 109 | 87 | 7/18/2024 |
515.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.93 | -88.57 % | 129 | 447 | 7/18/2024 |
517.50 | 0.05 | 0.15 | 0.09 | 0.10 | -0.46 | -83.64 % | 77 | 127 | 7/18/2024 |
520.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 169 | 391 | 7/18/2024 |
522.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 4 | 49 | 7/18/2024 |
525.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 113 | 225 | 7/18/2024 |
530.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 314 | - |
532.50 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
475.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 124 | - |
480.00 | 0.07 | 0.10 | 0.05 | 0.085 | -0.02 | -28.57 % | 2 | 516 | 7/18/2024 |
485.00 | 0.05 | 0.30 | 0.19 | 0.175 | 0.14 | 280.00 % | 4 | 228 | 7/18/2024 |
490.00 | 0.05 | 1.55 | 0.23 | 0.80 | 0.11 | 91.67 % | 11 | 555 | 7/18/2024 |
492.50 | 0.05 | 0.60 | 0.34 | 0.325 | 0.24 | 240.00 % | 510 | 26 | 7/18/2024 |
495.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.34 | -87.18 % | 105 | 187 | 7/18/2024 |
497.50 | 0.05 | 0.20 | 0.20 | 0.125 | 0.07 | 53.85 % | 2 | 8 | 7/18/2024 |
500.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.13 | 108.33 % | 9 | 144 | 7/18/2024 |
502.50 | 0.20 | 0.45 | 0.34 | 0.325 | 0.12 | 54.55 % | 7 | 70 | 7/18/2024 |
505.00 | 0.25 | 0.85 | 0.70 | 0.55 | 0.42 | 150.00 % | 124 | 129 | 7/18/2024 |
507.50 | 1.10 | 1.70 | 1.24 | 1.40 | 0.74 | 148.00 % | 50 | 56 | 7/18/2024 |
510.00 | 1.20 | 4.20 | 2.70 | 2.70 | 1.68 | 164.71 % | 78 | 111 | 7/18/2024 |
512.50 | 3.50 | 5.50 | 6.35 | 4.50 | 4.60 | 262.86 % | 35 | 123 | 7/18/2024 |
515.00 | 5.50 | 9.10 | 7.00 | 7.30 | 3.60 | 105.88 % | 67 | 149 | 7/18/2024 |
517.50 | 8.00 | 11.50 | 9.08 | 9.75 | 4.68 | 106.36 % | 1 | 24 | 7/18/2024 |
520.00 | 10.50 | 13.70 | 3.50 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
522.50 | 13.00 | 16.30 | 6.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 15.80 | 18.70 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 20.80 | 23.70 | 12.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 23.30 | 26.20 | 19.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions