We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7985 | 0.222584601661 | 358.74 | 361.6 | 353.01 | 220259 | 357.61736836 | SP |
| 4 | 7.7585 | 2.20549775428 | 351.78 | 366.2 | 342.82 | 208941 | 356.90603449 | SP |
| 12 | 24.4885 | 7.30890911804 | 335.05 | 366.2 | 317.31 | 172279 | 347.20965073 | SP |
| 26 | 45.0785 | 14.3352095656 | 314.46 | 366.2 | 296.62 | 169070 | 337.6934751 | SP |
| 52 | 97.1985 | 37.0505832126 | 262.34 | 366.2 | 259.5025 | 146710 | 317.63722906 | SP |
| 156 | 55.2985 | 18.1759466211 | 304.24 | 366.2 | 199.364 | 162372 | 264.77452983 | SP |
| 260 | 191.6085 | 114.10022033 | 167.93 | 366.2 | 126.49 | 156773 | 241.60999426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 359.28 | 0.15 | 0.04 | 361.05 | 361.6 | 354.7956 | 255836 |
| 1732145400 | 359.13 | -0.47 | -0.13 | 359.43 | 359.45 | 354.66 | 241001 |
| 1732059000 | 359.6 | 3.65 | 1.03 | 354.04 | 359.649 | 353.95 | 168583 |
| 1731972600 | 355.95 | 1.32 | 0.37 | 355.03 | 357.24 | 353.76 | 170519 |
| 1731713400 | 354.63 | -7.36 | -2.03 | 358.74 | 358.75 | 353.01 | 282839 |
| 1731627000 | 361.99 | -2.63 | -0.72 | 364.41 | 364.6099 | 361.25 | 158882 |
| 1731540600 | 364.62 | 0.04 | 0.01 | 364.58 | 366.2 | 362.9 | 197661 |
| 1731454200 | 364.58 | 0.33 | 0.09 | 364.51 | 365.2299 | 362.3699 | 214852 |
| 1731367800 | 364.25 | -0.67 | -0.18 | 365.62 | 365.71 | 362.5 | 252431 |
| 1731108600 | 364.92 | 1.31 | 0.36 | 363.63 | 365.5726 | 363.61 | 277799 |
| 1731022200 | 363.61 | 5.56 | 1.55 | 360.04 | 364.0799 | 360 | 303673 |
| 1730935800 | 358.05 | 8.79 | 2.52 | 355.44 | 358.56 | 354.16 | 312101 |
| 1730849400 | 349.26 | 4.9 | 1.42 | 345.23 | 349.448 | 345.23 | 153020 |
| 1730763000 | 344.36 | -1.14 | -0.33 | 345.11 | 346.42 | 343.42 | 171060 |
| 1730500200 | 345.5 | 2.68 | 0.78 | 344.45 | 348.05 | 344.45 | 169798 |
| 1730413800 | 342.82 | -10.72 | -3.03 | 349.44 | 349.44 | 342.82 | 270132 |
| 1730327400 | 353.54 | -1.56 | -0.44 | 354.83 | 355.83 | 352.65 | 134582 |
| 1730241000 | 355.1 | 2.88 | 0.82 | 352.31 | 355.84 | 351.29 | 194488 |
| 1730154600 | 352.22 | 0.43 | 0.12 | 354.51 | 354.61 | 352.1 | 138386 |
| 1729895400 | 351.79 | 1.46 | 0.42 | 351.78 | 354.8 | 351 | 161469 |
| 1729809000 | 350.33 | 2.31 | 0.66 | 349.92 | 350.41 | 348.06 | 116506 |
| 1729722600 | 348.02 | -5.41 | -1.53 | 352.02 | 352.12 | 345.5862 | 190294 |
| 1729636200 | 353.43 | 0.11 | 0.03 | 351.31 | 354.28 | 350.64 | 164349 |
| 1729549800 | 353.32 | 1.51 | 0.43 | 351.05 | 353.32 | 350.15 | 195551 |
| 1729290600 | 351.81 | 1.93 | 0.55 | 351.69 | 352.48 | 351.0762 | 122999 |
| 1729204200 | 349.88 | 0.47 | 0.13 | 352.75 | 352.935 | 349.73 | 119182 |
| 1729117800 | 349.41 | 0.53 | 0.15 | 348.75 | 349.6 | 346.4 | 115067 |
| 1729031400 | 348.88 | -3.73 | -1.06 | 353.01 | 353.4689 | 347.495 | 207104 |
| 1728945000 | 352.61 | 3.08 | 0.88 | 351.11 | 353.52 | 351.07 | 181644 |
| 1728685800 | 349.53 | 0.71 | 0.20 | 348.04 | 350.11 | 347.5 | 140486 |
| 1728599400 | 348.82 | -0.15 | -0.04 | 347.53 | 349.775 | 346.93 | 116609 |
| 1728513000 | 348.97 | 2.1 | 0.61 | 346.85 | 349.21 | 346 | 136064 |
| 1728426600 | 346.87 | 5.24 | 1.53 | 343.36 | 346.92 | 344.5701 | 168501 |
| 1728340200 | 341.63 | -3.23 | -0.94 | 343.75 | 344.6 | 340.92 | 151104 |
| 1728081000 | 344.86 | 3.56 | 1.04 | 344.67 | 345.07 | 341.53 | 142687 |
| 1727994600 | 341.3 | 0.25 | 0.07 | 340.1 | 342.8984 | 339.535 | 155584 |
| 1727908200 | 341.05 | 0.46 | 0.14 | 339.98 | 341.89 | 337.8421 | 107621 |
| 1727821800 | 340.59 | -4.7 | -1.36 | 345 | 345 | 338.3001 | 217019 |
| 1727735400 | 345.29 | 1.56 | 0.45 | 342.64 | 345.51 | 341.51 | 131241 |
| 1727476200 | 343.73 | -2.35 | -0.68 | 346.06 | 346.06 | 342.8981 | 123830 |
| 1727389800 | 346.08 | 1.17 | 0.34 | 348.64 | 348.64 | 343.8919 | 176298 |
| 1727303400 | 344.91 | 0.12 | 0.03 | 344.49 | 346.0977 | 344.12 | 125471 |
| 1727217000 | 344.79 | 1.96 | 0.57 | 343.92 | 344.79 | 340.6792 | 131156 |
| 1727130600 | 342.83 | 0.49 | 0.14 | 342.86 | 343.438 | 342 | 112357 |
| 1726871400 | 342.34 | -0.87 | -0.25 | 342.73 | 343.5188 | 340.295 | 139357 |
| 1726785000 | 343.21 | 8.31 | 2.48 | 341.86 | 344.321 | 340.75 | 231343 |
| 1726698600 | 334.89999 | -1.11 | -0.33 | 336.9 | 339.48 | 334.45999 | 287605 |
| 1726612200 | 336.01 | 0.22 | 0.07 | 337.77 | 338.31 | 334.38 | 144877 |
| 1726525800 | 335.79 | -0.92 | -0.27 | 335.18 | 335.79 | 333.56 | 129161 |
| 1726266600 | 336.71 | 1.28 | 0.38 | 335.54 | 337.53 | 335 | 158463 |
| 1726180200 | 335.43 | 4.07 | 1.23 | 331.89999 | 335.54 | 330.74149 | 152621 |
| 1726093800 | 331.36 | 6.76 | 2.08 | 325.56 | 331.91 | 320.20999 | 148673 |
| 1726007400 | 324.6 | 2.77 | 0.86 | 323.13 | 324.87 | 320.68 | 131593 |
| 1725921000 | 321.83 | 3.8 | 1.19 | 321.12 | 322.2489 | 318.73 | 138880 |
| 1725661800 | 318.02999 | -7.24 | -2.23 | 325.49 | 326.35 | 317.31 | 214043 |
| 1725575400 | 325.27 | 0.18 | 0.06 | 324.24 | 328.55 | 323.8099 | 173882 |
| 1725489000 | 325.08999 | -1.02 | -0.31 | 324.02999 | 327.45999 | 323.13 | 186832 |
| 1725402600 | 326.11 | -10 | -2.98 | 334.13 | 334.2 | 324.212 | 300852 |
| 1725057000 | 336.11 | 3 | 0.90 | 335.05 | 336.44 | 332.07 | 134478 |
| 1724970600 | 333.11 | -0.5 | -0.15 | 334.98 | 337.78 | 332.14999 | 224277 |
| 1724884200 | 333.61 | -3.56 | -1.06 | 337.1 | 337.135 | 331.435 | 207532 |
| 1724797800 | 337.17 | 1.02 | 0.30 | 334.95 | 337.6826 | 333.8 | 162012 |
| 1724711400 | 336.15 | -1.95 | -0.58 | 338.48 | 339.4 | 334.61 | 162133 |
| 1724452200 | 338.1 | 3.53 | 1.06 | 336.86 | 339.71 | 334.96499 | 141997 |
| 1724365800 | 334.57 | -4.76 | -1.40 | 341.06 | 341.3 | 333.7661 | 165474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
