Vanguard S&P 500 Growth VOOG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Options

Vanguard S&P 500 Growth (VOOG)

359.01

-0.27

(-0.08%)

Closed November 22 4:00PM

Delayed by 15 minutes

361.00

1.99

( 0.55% )

Pre Market: 8:39AM

Delayed by 15 minutes

VOOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	48.10	52.70	39.05	50.40	-0.00	0.00 %	0	2	-
315.00	35.10	35.10	35.10	35.10	0.00	0.00 %	0	3	-
320.00	38.40	43.00	28.67	40.70	0.00	0.00 %	0	3	-
325.00	30.00	30.00	30.00	30.00	0.00	0.00 %	0	1	-
330.00	26.00	26.00	26.00	26.00	0.00	0.00 %	0	44	-
335.00	27.38	27.38	27.38	27.38	0.00	0.00 %	0	9	-
340.00	19.50	24.20	22.80	21.85	0.00	0.00 %	0	5	-
345.00	15.00	19.80	16.80	17.40	0.00	0.00 %	0	5	-
350.00	11.10	15.90	20.00	13.50	0.00	0.00 %	0	41	-
355.00	7.50	12.30	9.70	9.90	0.00	0.00 %	0	29	-
360.00	4.10	8.90	6.40	6.50	0.00	0.00 %	0	14	-
365.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	17	-
370.00	1.20	3.10	2.50	2.15	0.00	0.00 %	0	63	-
375.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	7	-
380.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	5	-
390.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
405.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
310.00	0.05	2.00	2.00	1.025	0.00	0.00 %	0	2	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.10	2.00	5.41	1.05	0.00	0.00 %	0	2	-
325.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
330.00	2.00	1.40	2.00	1.70	0.00	0.00 %	0	5	-
335.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	9	-
340.00	0.75	2.80	2.21	1.775	-0.35	-13.67 %	1	3	11/22/2024
345.00	3.12	3.12	3.12	3.12	0.00	0.00 %	0	13	-
350.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	16	-
355.00	6.37	6.37	6.37	6.37	0.00	0.00 %	0	1	-
360.00	8.69	8.69	8.69	8.69	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	19.68	19.68	19.68	19.68	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	22.10	22.10	22.10	22.10	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	33.40	38.20	0.00	35.80	0.00	0.00 %	0	0	-
400.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
405.00	43.30	48.10	0.00	45.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTXRCitius Pharmaceuticals Inc	$ 0.2314 (72.94%)	42.51M
QMMMQMMM Holdings Limited	$ 1.28 (70.69%)	31.74M
WLDSWearable Devices Ltd	$ 2.90 (54.26%)	19.2M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	$ 2.52 (44.83%)	47.96M
SAVACassava Sciences Inc	$ 4.03 (-84.78%)	12.99M
DALNDallasNews Corporation	$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	$ 0.82 (-28.07%)	123.92k
CMAXCareMax Inc	$ 0.5245 (-27.15%)	1.28M
HSTMHealthStream Inc	$ 25.12 (-21.96%)	10
RGTIRigetti Computing Inc	$ 2.52 (44.83%)	47.95M
CTXRCitius Pharmaceuticals Inc	$ 0.2314 (72.94%)	42.51M
ELABElevai Labs Inc	$ 0.0167 (-16.92%)	35.98M
CGTXCognition Therapeutics Inc	$ 0.5113 (19.55%)	33.71M
QMMMQMMM Holdings Limited	$ 1.28 (70.69%)	31.74M

gladeshawk

gladeshawk 2 minutes ago

Drill baby drill and go backwards or will Musk push for more on EVs? VW owns 17% of QS and they are constructing a factory to produce batteries. "IF" QS is their choice pps will soar. TWT. HAWK

facts_matter14

facts_matter14 2 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

tw0122

tw0122 2 minutes ago

You started the board but hey nice quantum runhwre $1.40+ 86% $1.58- $2.33 profit taking zone but heck 7m floater can run to next zone $3.95- $4.26

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq

Here Today

Here Today 3 minutes ago

I for one do not trust the results of the proxy vote but that's just me.

Shallup

Shallup 3 minutes ago

Unrealized loss stay unrealized!

Trooperstocks

Trooperstocks 3 minutes ago

$CBDW Great article out on Where #AI is heading. Covers the OTC and small cap sector plus highlights of Nasdaq NVDA https://t.co/wcxH7If5Wq

Jack Torrance

Jack Torrance 3 minutes ago

IonQ keeping the burners on high! Getting hot in here...

glenn1919

glenn1919 3 minutes ago

SOAR......TNXP.......CTXR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

FooBarAndGrill

FooBarAndGrill 3 minutes ago

Shorts are closing out. Adios.

fung_derf

fung_derf 3 minutes ago

BTW, one more quick penny stock CEO story.....
I knew well the CEO of United Heritage (UHCP), a gentleman named Walter Mize...it was a petroleum company out of Glen Rose, TX.....Never went anywhere and he decided he wanted to be in the beef business so started raising a breed of Viennese catt

getmoreshares

getmoreshares 3 minutes ago

https://x.com/kaboomracks/status/1860731618538705013

mankind

mankind 4 minutes ago

Joe DiMaggio

Joe DiMaggio 4 minutes ago

Noticing the .0502 ask this morning, I’m guess someone is putting up the message that we are gonna see 0.0002…

Natural Trader

Natural Trader 4 minutes ago

CTXR 1/25 R/S today at 5pm

manibiotech

manibiotech 4 minutes ago

So you are implying that you are a better shareholder by not criticizing the management ??

You know that is utter non sense

getmoreshares

getmoreshares 4 minutes ago

IMO we will get some good vol today

mankind

mankind 4 minutes ago

MVST $0.67 (Lithium Battery Tech) recently recorded their first profitable qtr of $0.03, BV $1.54. No idea how sustainable moving forward. Social media buzz is that there is a large number of "fail to delivers" on outstanding shorts. Heavy 40% insider ownership is impressive.

Golden Cross

Golden Cross 4 minutes ago

Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company. Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

$ILLR

Here Today

Here Today 5 minutes ago

https://finance.yahoo.com/news/transcode-therapeutics-announces-1-33-120000688.html

Golden Cross

Golden Cross 5 minutes ago

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third-party integrations, and more.

$ILLR

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

19160 BullNBear52
18899 SSKILLZ1

Ask$lapper

Ask$lapper 6 minutes ago

Vanguard S&P 500 Growth

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions