We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 6.70 | 11.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 5.70 | 10.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 4.80 | 9.20 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 3.80 | 8.20 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 3.90 | 6.00 | 1.95 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 176.00 | 2.00 | 6.20 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.00 | 1.05 | 5.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.25 | 4.30 | 0.15 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 179.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 171.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 173.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 174.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 176.00 | 1.30 | 0.35 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 177.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 178.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 179.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 0.25 | 3.30 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
