Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 232.48 | -1.72 | -0.73% | 235.00 | 236.65 | 231.8173 | 104,557 |
| Jul 17 2024 | 234.20 | -5.41 | -2.26% | 237.30 | 237.80 | 234.20 | 303,352 |
| Jul 16 2024 | 239.61 | 3.65 | 1.55% | 236.85 | 239.61 | 236.405 | 219,403 |
| Jul 15 2024 | 235.96 | 0.49 | 0.21% | 236.11 | 237.2385 | 234.79 | 142,469 |
| Jul 12 2024 | 235.47 | 2.20 | 0.94% | 234.41 | 236.71 | 233.805 | 161,197 |
| Jul 11 2024 | 233.27 | 1.58 | 0.68% | 232.98 | 234.35 | 232.6101 | 121,443 |
| Jul 10 2024 | 231.69 | 1.56 | 0.68% | 231.00 | 231.7158 | 229.3541 | 128,119 |
| Jul 09 2024 | 230.13 | -1.06 | -0.46% | 231.55 | 231.55 | 230.1128 | 90,217 |
| Jul 08 2024 | 231.19 | 0.21 | 0.09% | 231.51 | 232.09 | 230.6708 | 97,664 |
| Jul 05 2024 | 230.98 | 0.56 | 0.24% | 230.39 | 231.13 | 229.21 | 107,086 |
| Jul 03 2024 | 230.42 | 0.75 | 0.33% | 230.16 | 230.725 | 229.53 | 84,559 |
| Jul 02 2024 | 229.67 | 1.29 | 0.56% | 228.20 | 229.71 | 228.09 | 131,510 |
| Jul 01 2024 | 228.38 | -1.94 | -0.84% | 230.47 | 230.52 | 227.65 | 190,051 |
| Jun 28 2024 | 230.32 | 0.00 | 0.00% | 230.32 | 230.32 | 230.32 | 0 |
| Jun 27 2024 | 230.32 | 0.91 | 0.40% | 229.27 | 230.40 | 228.80 | 115,863 |
| Jun 26 2024 | 229.41 | -1.75 | -0.76% | 230.79 | 230.79 | 229.032 | 93,359 |
| Jun 25 2024 | 231.16 | 0.16 | 0.07% | 231.48 | 231.48 | 230.245 | 86,224 |
| Jun 24 2024 | 231.00 | -0.04 | -0.02% | 231.04 | 232.23 | 230.658 | 108,575 |
| Jun 21 2024 | 231.04 | 0.42 | 0.18% | 230.99 | 231.1288 | 229.00 | 86,232 |
| Jun 20 2024 | 230.62 | -1.08 | -0.47% | 231.59 | 232.18 | 230.07 | 150,950 |
| Jun 18 2024 | 231.70 | 0.62 | 0.27% | 231.50 | 232.00 | 230.85 | 97,863 |
| Jun 17 2024 | 231.08 | 1.49 | 0.65% | 229.21 | 231.49 | 228.1663 | 107,952 |
| Jun 14 2024 | 229.59 | -1.61 | -0.70% | 229.95 | 230.0299 | 228.07 | 103,565 |
| Jun 13 2024 | 231.20 | -0.87 | -0.37% | 232.00 | 232.155 | 229.9923 | 108,103 |
| Jun 12 2024 | 232.07 | 2.26 | 0.98% | 232.65 | 233.49 | 231.61 | 170,733 |
| Jun 11 2024 | 229.81 | 0.15 | 0.07% | 228.87 | 229.95 | 227.575 | 108,585 |
| Jun 10 2024 | 229.66 | 1.87 | 0.82% | 227.38 | 229.95 | 226.76 | 83,194 |
| Jun 07 2024 | 227.79 | -1.36 | -0.59% | 228.24 | 229.51 | 227.79 | 109,818 |
| Jun 06 2024 | 229.15 | -1.20 | -0.52% | 230.18 | 230.31 | 228.895 | 133,520 |
| Jun 05 2024 | 230.35 | 3.15 | 1.39% | 228.80 | 230.3518 | 227.50 | 267,572 |
| Jun 04 2024 | 227.20 | -0.11 | -0.05% | 226.65 | 227.87 | 226.27 | 112,264 |
| Jun 03 2024 | 227.31 | -1.68 | -0.73% | 229.53 | 229.53 | 224.95 | 152,698 |
| May 31 2024 | 228.99 | 0.31 | 0.14% | 229.16 | 229.16 | 225.05 | 169,950 |
| May 30 2024 | 228.68 | -0.39 | -0.17% | 229.06 | 229.465 | 227.88 | 104,881 |
| May 29 2024 | 229.07 | -2.99 | -1.29% | 229.97 | 229.97 | 228.85 | 137,494 |
| May 28 2024 | 232.06 | -1.60 | -0.68% | 234.04 | 234.04 | 231.25 | 38,622 |
| May 24 2024 | 233.66 | 2.20 | 0.95% | 232.74 | 234.365 | 231.985 | 84,041 |
| May 23 2024 | 231.46 | -3.23 | -1.38% | 235.50 | 235.50 | 231.01 | 105,032 |
| May 22 2024 | 234.69 | 0.36 | 0.15% | 234.41 | 235.67 | 233.56 | 95,599 |
| May 21 2024 | 234.33 | -0.64 | -0.27% | 234.36 | 234.48 | 233.59 | 82,282 |
| May 20 2024 | 234.97 | 1.09 | 0.47% | 234.18 | 235.12 | 233.90 | 112,546 |
| May 17 2024 | 233.88 | 0.30 | 0.13% | 233.95 | 234.49 | 232.8677 | 116,537 |
| May 16 2024 | 233.58 | -0.79 | -0.34% | 234.47 | 234.7366 | 233.50 | 113,406 |
| May 15 2024 | 234.37 | 3.47 | 1.50% | 232.82 | 234.53 | 232.21 | 139,970 |
| May 14 2024 | 230.90 | 0.96 | 0.42% | 230.33 | 231.38 | 229.82 | 102,867 |
| May 13 2024 | 229.94 | -0.42 | -0.18% | 231.29 | 231.57 | 229.69 | 115,106 |
| May 10 2024 | 230.36 | 0.16 | 0.07% | 231.14 | 231.5488 | 229.95 | 397,077 |
| May 09 2024 | 230.20 | 1.13 | 0.49% | 228.73 | 230.20 | 228.34 | 146,144 |
| May 08 2024 | 229.07 | -0.73 | -0.32% | 228.81 | 229.286 | 228.43 | 171,439 |
| May 07 2024 | 229.80 | -0.39 | -0.17% | 229.88 | 230.4957 | 229.33 | 121,924 |
| May 06 2024 | 230.19 | 2.87 | 1.26% | 228.92 | 230.19 | 228.46 | 144,229 |
| May 03 2024 | 227.32 | 1.57 | 0.70% | 228.42 | 228.5651 | 226.5544 | 99,801 |
| May 02 2024 | 225.75 | 2.40 | 1.07% | 225.14 | 226.385 | 222.28 | 110,788 |
| May 01 2024 | 223.35 | -0.49 | -0.22% | 223.40 | 227.32 | 222.30 | 317,985 |
| Apr 30 2024 | 223.84 | -4.28 | -1.88% | 227.08 | 227.62 | 223.69 | 106,162 |
| Apr 29 2024 | 228.12 | 1.33 | 0.59% | 227.52 | 228.29 | 226.7694 | 100,433 |
| Apr 26 2024 | 226.79 | 1.66 | 0.74% | 225.89 | 227.64 | 225.055 | 119,868 |
| Apr 25 2024 | 225.13 | 0.60 | 0.27% | 223.31 | 225.74 | 221.61 | 180,500 |
| Apr 24 2024 | 224.53 | 0.26 | 0.12% | 225.36 | 226.56 | 223.10 | 201,805 |
| Apr 23 2024 | 224.27 | 3.47 | 1.57% | 221.58 | 224.71 | 221.41 | 242,027 |
| Apr 22 2024 | 220.80 | 2.05 | 0.94% | 220.06 | 221.9499 | 218.50 | 120,571 |
