Vanguard Mid Cap Growth VOT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Growth (VOT)
Vanguard Mid Cap Growth (VOT) Options

Vanguard Mid Cap Growth (VOT)

231.77

-0.71

(-0.31%)

Closed July 21 4:00PM

Delayed by 15 minutes

231.83

0.06

(0.03%)

After Hours: 7:59PM

Delayed by 15 minutes

VOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	45.80	49.40	0.00	47.60	0.00	0.00 %	0	0	-
190.00	40.90	44.70	0.00	42.80	0.00	0.00 %	0	0	-
195.00	36.00	39.50	0.00	37.75	0.00	0.00 %	0	0	-
200.00	31.10	34.60	0.00	32.85	0.00	0.00 %	0	0	-
205.00	26.20	30.40	0.00	28.30	0.00	0.00 %	0	0	-
210.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
215.00	16.90	20.30	0.00	18.60	0.00	0.00 %	0	0	-
220.00	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
225.00	8.40	11.30	0.00	9.85	0.00	0.00 %	0	0	-
230.00	5.50	7.50	0.00	6.50	0.00	0.00 %	0	0	-
235.00	2.75	5.00	5.60	3.875	0.00	0.00 %	0	50	-
240.00	2.50	2.90	2.50	2.70	0.00	0.00 %	0	13	-
245.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
250.00	1.50	1.85	1.50	1.675	0.00	0.00 %	0	10	-
255.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
215.00	1.10	2.30	1.10	1.70	0.00	0.00 %	0	1	-
220.00	1.30	2.35	1.30	1.825	0.00	0.00 %	0	2	-
225.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.15	4.70	4.70	3.425	0.00	0.00 %	0	20	-
235.00	4.70	7.20	7.53	5.95	0.00	0.00 %	0	5	-
240.00	7.60	11.00	0.00	9.30	0.00	0.00 %	0	0	-
245.00	11.80	15.70	0.00	13.75	0.00	0.00 %	0	0	-
250.00	16.00	19.90	0.00	17.95	0.00	0.00 %	0	0	-
255.00	21.40	25.30	0.00	23.35	0.00	0.00 %	0	0	-
260.00	26.30	30.40	0.00	28.35	0.00	0.00 %	0	0	-
265.00	31.40	34.90	0.00	33.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Vanguard Mid Cap Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions