Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 48.80 | 53.00 | 38.25 | 50.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 43.80 | 47.60 | 18.00 | 45.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 39.10 | 42.60 | 12.13 | 40.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 33.70 | 38.00 | 7.60 | 35.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 240.00 | 28.80 | 33.00 | 8.90 | 30.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 245.00 | 23.60 | 27.90 | 25.01 | 25.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 250.00 | 19.60 | 23.10 | 19.66 | 21.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 255.00 | 15.20 | 18.30 | 17.10 | 16.75 | 0.00 | 0.00 % | 0 | 20 | - |
| 260.00 | 10.50 | 13.90 | 3.67 | 12.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 265.00 | 6.60 | 10.40 | 1.50 | 8.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 270.00 | 4.80 | 6.50 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 275.00 | 2.60 | 4.20 | 0.95 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 280.00 | 0.05 | 2.75 | 0.40 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 285.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 0.40 | 3.90 | 0.40 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 300.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 5.56 | 3.70 | 5.56 | 4.63 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 1.11 | 3.70 | 1.11 | 2.405 | 0.00 | 0.00 % | 0 | 3 | - |
| 230.00 | 5.10 | 3.80 | 5.10 | 4.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 235.00 | 2.90 | 3.90 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 0.05 | 1.50 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 245.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 6 | - |
| 255.00 | 2.86 | 2.65 | 2.86 | 2.755 | 0.00 | 0.00 % | 0 | 5 | - |
| 260.00 | 5.55 | 2.35 | 5.55 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 265.00 | 1.20 | 3.50 | 2.99 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 4.20 | 5.60 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 9.20 | 12.50 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 13.70 | 17.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 22.80 | 26.80 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 28.30 | 32.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 33.20 | 36.80 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
