Vanguard Mid Cap Growth (VOT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mid Cap Growth (VOT)
Vanguard Mid Cap Growth (VOT) Trades

Vanguard Mid Cap Growth (VOT)

250.88

-3.39

(-1.33%)

Closed March 27 4:00PM

Delayed by 15 minutes

250.98

0.10

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 170

Neutral: 80

Sell: 754

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	37.2907	100			33.84	55.89		1,004	64	nyse
18:30:00	37.2907	100			33.84	55.89		1,004	63	nyse
18:01:15	37.86	1	basket idx	Sell	33.84	55.89		1,004	62	nyse
16:10:00	37.2907	100			33.84	55.89		1,003	61	nyse
16:05:11	37.2907	1	basket idx	Sell	33.84	55.89		1,003	60	nyse
16:05:10	37.2907	1	basket idx	Sell	33.84	55.89		1,002	59	nyse
16:00:00	37.2907	100			37.28	37.36		1,001	58	nyse
16:00:00	37.28	86	basket idx	Sell	37.28	37.36		1,001	57	nyse
15:59:50	37.32	1	basket idx	Buy	37.27	37.32		915	56	nyse
15:59:18	37.295	1	basket idx		37.27	37.32		914	55	nyse
15:58:05	37.295	3	basket idx		37.27	37.32		913	54	nyse
15:55:42	37.28	3	basket idx	Sell	37.25	37.32		910	53	nyse
15:53:01	37.28	2	basket idx		37.24	37.32		907	52	nyse
15:48:56	37.27	6	basket idx	Buy	37.25	37.27		905	51	nyse
15:32:01	37.22	3	basket idx		37.17	37.27		899	50	nyse
15:30:22	37.21	33	basket idx	Sell	37.19	37.25		896	49	nyse
15:30:22	37.21	4	basket idx	Buy	37.19	37.21		863	48	nyse
15:29:13	37.21	6	basket idx	Buy	37.18	37.21		859	47	nyse
15:11:59	37.21	6	basket idx	Buy	37.12	37.21		853	46	nyse
14:44:29	37.175	3	basket idx		37.13	37.22		847	45	nyse
14:34:40	37.17	3	basket idx		37.12	37.22		844	44	nyse
14:34:07	37.17	3	basket idx		37.12	37.22		841	43	nyse
14:19:19	37.22	6	basket idx	Buy	37.15	37.22		838	42	nyse
14:04:31	37.1301	2	basket idx	Sell	37.13	37.22		832	41	nyse
14:02:25	37.2081	1	basket idx	Buy	37.12	37.22		830	40	nyse
14:02:25	37.2081	1	basket idx	Buy	37.12	37.22		829	39	nyse
13:57:16	37.12	50	basket idx	Sell	37.12	37.22		828	38	nyse
13:55:43	37.22	6	basket idx	Buy	37.12	37.22		778	37	nyse
13:32:58	37.20	3	basket idx		37.15	37.25		772	36	nyse
13:18:42	37.26	6	basket idx	Buy	37.17	37.26		769	35	nyse
12:54:13	37.26	6	basket idx	Buy	37.18	37.26		763	34	nyse
12:30:17	37.26	6	basket idx	Buy	37.16	37.26		757	33	nyse
12:23:23	37.18	400		Sell	37.14	37.26		751	32	nyse
12:07:16	37.26	6	basket idx	Buy	37.15	37.26		351	31	nyse
12:01:43	37.15	37	basket idx	Buy	37.12	37.15		345	30	nyse
11:45:09	37.15	6	basket idx	Buy	37.10	37.15		308	29	nyse
11:36:37	37.105	50	basket idx		37.06	37.15		302	28	nyse
11:33:18	37.159	1	basket idx	Buy	37.06	37.16		252	27	nyse
11:27:17	37.1402	20	basket idx	Sell	37.14	37.25		251	26	nyse
11:23:59	37.26	6	basket idx	Buy	37.16	37.26		231	25	nyse
11:17:58	37.28	3	basket idx		37.22	37.34		225	24	nyse
11:03:53	37.27	1	basket idx	Sell	37.27	37.36		222	23	nyse
11:03:39	37.36	6	basket idx	Buy	37.26	37.36		221	22	nyse
10:44:20	37.36	6	basket idx	Buy	37.26	37.36		215	21	nyse
10:30:45	37.31	1	basket idx		37.26	37.36		209	20	nyse
10:25:52	37.38	6	basket idx	Buy	37.27	37.38		208	19	nyse
10:14:48	37.37	5	basket idx		37.33	37.41		202	18	nyse
10:11:19	37.46	3	basket idx	Buy	37.27	37.38		197	17	nyse
10:00:01	37.27	1	basket idx	Sell	37.27	37.38		194	16	nyse
10:00:01	37.27	1	basket idx	Sell	37.27	37.38		193	15	nyse
09:56:34	37.385	3	basket idx	Buy	37.29	37.39		192	14	nyse
09:51:19	37.42	6	basket idx	Buy	37.31	37.42		189	13	nyse
09:41:07	37.42	10	basket idx	Buy	37.33	37.43		183	12	nyse
09:37:10	37.2831	1	basket idx	Sell	37.27	37.38		173	11	nyse
09:36:44	37.3654	1	basket idx	Buy	37.27	37.38		172	10	nyse
09:36:44	37.37	1	basket idx	Buy	37.27	37.38		171	9	nyse
09:36:44	37.37	8	basket idx	Buy	37.27	37.38		170	8	nyse
09:36:41	37.358	2	basket idx	Buy	37.27	37.38		162	7	nyse
09:35:30	37.355	3	basket idx	Buy	37.24	37.35		160	6	nyse
09:31:00	37.37	4	basket idx	Buy	37.02	37.38		157	5	nyse
09:30:00	37.07	150			37.07	37.87		153	4	nyse
09:30:00	37.07	150	opened	Sell	37.07	37.87		153	3	nyse
08:00:00	37.11	2	basket idx	Sell	33.84	59.00		3	2	nyse
08:00:00	38.15	1	basket idx	Sell	33.84	59.00		1	1	nyse

Vanguard Mid Cap Growth

TD Q International Low V...

Dewmar International BMC (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:28:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:37] Language: en-US
OKAY: [00:28:37] Cookies are enabled
OKAY: [00:28:37] Browser supports RequestAnimationFrame
OKAY: [00:28:37] Browser supports the WebScoket API
INFO: [00:28:37] Starting session (trades) for guest
INFO: [00:28:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:28:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOT
- feedSymbol = A%5EVOT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:28:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:38] Streamer WS Hostname: 0e829643599b
INFO: [00:28:38] Starting the trades app
INFO: [00:28:38] [START]: Symbol loook up for A^VOT
INFO: [00:28:38] [FINSH]: Symbol loook up for A^VOT
INFO: [00:28:38] Loaded configuration for trades
INFO: [00:28:38] Creating trades table...
INFO: [00:28:38] Starting trades table for AMEX:RDOG without montage
INFO: [00:28:38] lo-streamer/1/dist-swarm
INFO: [00:28:38] lo-streamer/1/dist-swarm
INFO: [00:28:38] lo-streamer/1/dist-swarm
INFO: [00:28:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:28:37] Language: en-US
OKAY: [00:28:37] Cookies are enabled
OKAY: [00:28:37] Browser supports RequestAnimationFrame
OKAY: [00:28:37] Browser supports the WebScoket API
INFO: [00:28:37] Starting session (trades) for guest
INFO: [00:28:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:28:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOT
- feedSymbol = A%5EVOT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:28:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:28:38] Streamer WS Hostname: 0e829643599b
INFO: [00:28:38] Starting the trades app
INFO: [00:28:38] [START]: Symbol loook up for A^VOT
INFO: [00:28:38] [FINSH]: Symbol loook up for A^VOT
INFO: [00:28:38] Loaded configuration for trades
INFO: [00:28:38] Creating trades table...
INFO: [00:28:38] Starting trades table for AMEX:RDOG without montage
INFO: [00:28:38] lo-streamer/1/dist-swarm
INFO: [00:28:38] lo-streamer/1/dist-swarm
INFO: [00:28:38] lo-streamer/1/dist-swarm