We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 60.15 | 62.36 | 57.75 | 32018 | 59.82780077 | SP |
| 26 | 0 | 0 | 55.69 | 62.36 | 54.53 | 55384 | 58.16732987 | SP |
| 52 | 0 | 0 | 50.51 | 62.36 | 47.713 | 49744 | 54.96831982 | SP |
| 156 | 0 | 0 | 50.98 | 62.36 | 40.46 | 42315 | 51.20672697 | SP |
| 260 | 0 | 0 | 50.33 | 62.36 | 40.46 | 44938 | 51.17150835 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719527400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719441000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719354600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719268200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1719009000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718922600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718749800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718663400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718404200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718317800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718231400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718145000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1718058600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717799400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717713000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717626600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717540200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717453800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717194600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717108200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1717021800 | 61.5 | -0.48 | -0.77 | 61.47 | 61.65 | 61.47 | 12098 |
| 1716935400 | 61.98 | 0.01 | 0.02 | 62.11 | 62.11 | 61.67 | 18740 |
| 1716589800 | 61.97 | 0.43 | 0.70 | 61.76 | 62.02 | 61.75 | 16040 |
| 1716503400 | 61.54 | -0.45 | -0.73 | 62.36 | 62.36 | 61.43 | 8597 |
| 1716417000 | 61.99 | -0.16 | -0.26 | 62.15 | 62.2085 | 61.76 | 12717 |
| 1716330600 | 62.15 | 0.16 | 0.26 | 61.97 | 62.29 | 61.955 | 79135 |
| 1716244200 | 61.99 | 0.02 | 0.03 | 61.95 | 62.2066 | 61.95 | 6837 |
| 1715985000 | 61.97 | 0.11 | 0.18 | 61.94 | 61.98 | 61.81 | 10396 |
| 1715898600 | 61.86 | -0.13 | -0.21 | 62.03 | 62.11 | 61.86 | 6404 |
| 1715812200 | 61.99 | 0.74 | 1.20 | 61.54 | 62 | 61.4715 | 9961 |
| 1715725800 | 61.2541 | 0.34 | 0.56 | 60.94 | 61.2541 | 60.8901 | 6133 |
| 1715639400 | 60.91 | -0.02 | -0.03 | 61.18 | 61.18 | 60.86 | 14850 |
| 1715380200 | 60.93 | 0.12 | 0.20 | 60.96 | 61.0841 | 60.81 | 77951 |
| 1715293800 | 60.81 | 0.3 | 0.50 | 60.48 | 60.8405 | 60.48 | 11646 |
| 1715207400 | 60.51 | -0.01 | -0.02 | 60.19 | 60.5598 | 60.19 | 31483 |
| 1715121000 | 60.52 | 0.06 | 0.10 | 60.51 | 60.6785 | 60.45 | 89683 |
| 1715034600 | 60.46 | 0.61 | 1.02 | 60.04 | 60.47 | 60.04 | 34760 |
| 1714775400 | 59.85 | 0.73 | 1.23 | 59.835 | 59.99 | 59.5435 | 34841 |
| 1714689000 | 59.12 | 0.54 | 0.92 | 59.02 | 59.16 | 58.5734 | 23291 |
| 1714602600 | 58.58 | -0.19 | -0.32 | 58.615 | 59.4 | 58.495 | 29223 |
| 1714516200 | 58.77 | -0.91 | -1.52 | 59.48 | 59.59 | 58.74 | 58302 |
| 1714429800 | 59.68 | 0.14 | 0.24 | 59.7 | 59.721 | 59.47 | 43530 |
| 1714170600 | 59.54 | 0.65 | 1.10 | 59.3 | 59.65 | 59.2 | 46657 |
| 1714084200 | 58.89 | -0.26 | -0.44 | 58.28 | 58.98 | 58.28 | 43866 |
| 1713997800 | 59.15 | 0.05 | 0.08 | 59.27 | 59.3279 | 58.8769 | 64066 |
| 1713911400 | 59.1 | 0.76 | 1.30 | 58.69 | 59.19 | 58.69 | 75321 |
| 1713825000 | 58.34 | 0.46 | 0.79 | 58.19 | 58.71 | 57.93 | 21108 |
| 1713565800 | 57.881 | -0.53 | -0.90 | 58.31 | 58.5 | 57.75 | 22991 |
| 1713479400 | 58.4079 | -0.2 | -0.34 | 58.77 | 58.96 | 58.38 | 200496 |
| 1713393000 | 58.6055 | -0.3 | -0.52 | 59.22 | 59.22 | 58.47 | 8071 |
| 1713306600 | 58.91 | -0.13 | -0.22 | 59.06 | 59.1 | 58.7895 | 9067 |
| 1713220200 | 59.04 | -0.69 | -1.16 | 60.28 | 60.28 | 59.01 | 15267 |
| 1712961000 | 59.7327 | -0.95 | -1.56 | 60.22 | 60.27 | 59.62 | 11626 |
| 1712874600 | 60.6792 | 0.5 | 0.83 | 60.43 | 60.75 | 60.0068 | 8981 |
| 1712788200 | 60.18 | -0.49 | -0.81 | 59.95 | 60.37 | 59.94 | 12854 |
| 1712701800 | 60.6703 | 0.03 | 0.04 | 60.92 | 60.92 | 60.29 | 10080 |
| 1712615400 | 60.6434 | -0.06 | -0.09 | 60.8 | 60.8 | 60.6321 | 15238 |
| 1712356200 | 60.7 | 0.71 | 1.18 | 60.15 | 60.8 | 60.15 | 13287 |
| 1712269800 | 59.99 | -0.73 | -1.21 | 61.21 | 61.21 | 59.99 | 15650 |
| 1712183400 | 60.7222 | 0.07 | 0.11 | 60.45 | 60.92 | 60.45 | 12431 |
| 1712097000 | 60.6552 | -0.43 | -0.71 | 60.53 | 60.66 | 60.3965 | 15529 |
| 1712010600 | 61.09 | -0.16 | -0.27 | 61.31 | 61.32 | 60.971 | 14923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
