Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
TCW Transform 500 ETF (VOTE)
TCW Transform 500 ETF (VOTE) Historical

VOTE TCW Transform 500 ETF

61.50

0.00 (0.00%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

VOTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 16 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 15 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 12 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 11 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 10 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 09 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 08 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 05 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 03 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 02 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jul 01 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 28 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 27 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 26 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 25 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 24 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 21 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 20 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 18 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 17 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 14 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 13 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 12 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 11 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 10 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 07 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 06 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 05 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 04 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
Jun 03 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
May 31 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
May 30 2024	61.50	0.00	0.00%	61.50	61.50	61.50	0
May 29 2024	61.50	-0.48	-0.77%	61.47	61.65	61.47	12,098
May 28 2024	61.98	0.01	0.02%	62.11	62.11	61.67	18,740
May 24 2024	61.97	0.43	0.70%	61.76	62.02	61.75	16,040
May 23 2024	61.54	-0.45	-0.73%	62.36	62.36	61.43	8,597
May 22 2024	61.99	-0.16	-0.26%	62.15	62.2085	61.76	12,717
May 21 2024	62.15	0.16	0.26%	61.97	62.29	61.955	79,135
May 20 2024	61.99	0.02	0.03%	61.95	62.2066	61.95	6,837
May 17 2024	61.97	0.11	0.18%	61.94	61.98	61.81	10,396
May 16 2024	61.86	-0.13	-0.21%	62.03	62.11	61.86	6,404
May 15 2024	61.99	0.74	1.20%	61.54	62.00	61.4715	9,961
May 14 2024	61.2541	0.34	0.56%	60.94	61.2541	60.8901	6,133
May 13 2024	60.91	-0.02	-0.03%	61.18	61.18	60.86	14,850
May 10 2024	60.93	0.12	0.20%	60.96	61.0841	60.81	77,951
May 09 2024	60.81	0.30	0.50%	60.48	60.8405	60.48	11,646
May 08 2024	60.51	-0.01	-0.02%	60.19	60.5598	60.19	31,483
May 07 2024	60.52	0.06	0.10%	60.51	60.6785	60.45	89,683
May 06 2024	60.46	0.61	1.02%	60.04	60.47	60.04	34,760
May 03 2024	59.85	0.73	1.23%	59.835	59.99	59.5435	34,841
May 02 2024	59.12	0.54	0.92%	59.02	59.16	58.5734	23,291
May 01 2024	58.58	-0.19	-0.32%	58.615	59.40	58.495	29,223
Apr 30 2024	58.77	-0.91	-1.52%	59.48	59.59	58.74	58,302
Apr 29 2024	59.68	0.14	0.24%	59.70	59.721	59.47	43,530
Apr 26 2024	59.54	0.65	1.10%	59.30	59.65	59.20	46,657
Apr 25 2024	58.89	-0.26	-0.44%	58.28	58.98	58.28	43,866
Apr 24 2024	59.15	0.05	0.08%	59.27	59.3279	58.8769	64,066
Apr 23 2024	59.10	0.76	1.30%	58.69	59.19	58.69	75,321
Apr 22 2024	58.34	0.46	0.79%	58.19	58.71	57.93	21,108
Apr 19 2024	57.881	-0.53	-0.90%	58.31	58.50	57.75	22,991

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions