Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Private Credit Strategy ETF (VPC)
Virtus Private Credit Strategy ETF (VPC) Historical

VPC Virtus Private Credit Strategy ETF

23.14

0.00 (0.00%)

Pre Market

Last Updated: 08:10:03

Delayed by 15 minutes

VPC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	23.14	0.05	0.19%	23.20	23.24	23.05	8,154
Jul 12 2024	23.095	-0.01	-0.02%	23.19	23.21	23.095	24,521
Jul 11 2024	23.10	0.13	0.57%	23.24	23.24	23.00	21,823
Jul 10 2024	22.97	0.04	0.17%	22.94	23.01	22.89	15,285
Jul 09 2024	22.93	-0.03	-0.13%	22.98	22.989	22.89	6,376
Jul 08 2024	22.96	0.09	0.39%	22.96	23.0699	22.91	37,963
Jul 05 2024	22.87	0.00	0.00%	22.87	22.9483	22.86	10,450
Jul 03 2024	22.87	0.06	0.26%	22.83	22.8996	22.83	3,930
Jul 02 2024	22.81	0.20	0.88%	22.65	22.81	22.6435	10,923
Jul 01 2024	22.61	-0.07	-0.31%	22.69	22.7135	22.60	52,265
Jun 28 2024	22.68	0.00	0.00%	22.68	22.68	22.68	0
Jun 27 2024	22.68	0.14	0.62%	22.58	22.68	22.58	19,768
Jun 26 2024	22.54	-0.02	-0.09%	22.55	22.57	22.5201	15,019
Jun 25 2024	22.56	-0.10	-0.44%	22.64	22.649	22.53	10,581
Jun 24 2024	22.66	0.12	0.53%	22.50	22.68	22.50	9,252
Jun 21 2024	22.5401	-0.07	-0.31%	22.60	22.61	22.46	41,340
Jun 20 2024	22.61	-0.45	-1.95%	22.67	22.68	22.53	33,593
Jun 18 2024	23.06	-0.12	-0.52%	23.06	23.15	23.06	33,165
Jun 17 2024	23.18	0.04	0.17%	23.12	23.18	23.0311	21,671
Jun 14 2024	23.14	0.05	0.22%	23.15	23.20	23.04	28,339
Jun 13 2024	23.09	-0.19	-0.82%	23.28	23.28	23.09	156,911
Jun 12 2024	23.28	0.14	0.61%	23.34	23.34	23.22	25,377
Jun 11 2024	23.14	-0.11	-0.47%	23.12	23.249	23.12	18,133
Jun 10 2024	23.25	-0.02	-0.10%	23.04	23.32	23.04	12,857
Jun 07 2024	23.2732	0.11	0.49%	23.06	23.33	23.06	27,697
Jun 06 2024	23.16	-0.06	-0.26%	23.07	23.27	23.07	18,374
Jun 05 2024	23.22	0.05	0.22%	23.14	23.22	23.032	31,930
Jun 04 2024	23.17	-0.02	-0.08%	23.22	23.22	23.09	18,819
Jun 03 2024	23.1879	0.08	0.34%	23.25	23.25	23.14	22,981
May 31 2024	23.11	0.14	0.61%	23.00	23.14	23.00	15,922
May 30 2024	22.97	0.13	0.59%	22.90	22.98	22.895	34,137
May 29 2024	22.8351	-0.09	-0.41%	22.84	22.875	22.81	7,839
May 28 2024	22.93	-0.05	-0.22%	23.15	23.15	22.87	6,210
May 24 2024	22.98	0.14	0.61%	22.90	23.00	22.87	13,422
May 23 2024	22.84	-0.13	-0.57%	22.99	23.02	22.79	111,649
May 22 2024	22.97	-0.14	-0.61%	23.10	23.11	22.9545	26,764
May 21 2024	23.11	0.05	0.22%	22.95	23.11	22.95	10,902
May 20 2024	23.06	0.01	0.04%	23.01	23.10	23.00	17,588
May 17 2024	23.05	0.07	0.31%	23.03	23.05	22.97	30,560
May 16 2024	22.979	-0.11	-0.48%	23.18	23.18	22.9402	68,558
May 15 2024	23.09	0.08	0.35%	23.15	23.17	23.08	16,209
May 14 2024	23.01	0.09	0.39%	22.97	23.10	22.97	18,167
May 13 2024	22.92	-0.02	-0.09%	22.96	22.99	22.92	13,500
May 10 2024	22.94	0.04	0.17%	22.88	22.94	22.8701	8,099
May 09 2024	22.90	0.12	0.53%	22.91	22.92	22.85	19,343
May 08 2024	22.78	0.00	0.00%	22.80	22.90	22.73	23,564
May 07 2024	22.78	0.06	0.26%	22.71	22.79	22.71	30,326
May 06 2024	22.72	0.10	0.44%	22.58	22.72	22.58	18,890
May 03 2024	22.62	0.04	0.18%	22.65	22.65	22.59	13,245
May 02 2024	22.58	-0.08	-0.35%	22.81	22.81	22.50	15,916
May 01 2024	22.6598	0.21	0.93%	22.47	22.75	22.47	18,637
Apr 30 2024	22.4502	-0.14	-0.62%	22.50	22.6195	22.43	13,187
Apr 29 2024	22.59	0.06	0.26%	22.59	22.59	22.53	22,099
Apr 26 2024	22.5322	0.14	0.64%	22.40	22.56	22.40	25,769
Apr 25 2024	22.39	-0.12	-0.53%	22.45	22.45	22.3285	23,853
Apr 24 2024	22.509	-0.01	-0.05%	22.49	22.51	22.41	19,338
Apr 23 2024	22.52	0.10	0.45%	22.39	22.98	22.39	164,869
Apr 22 2024	22.42	0.16	0.74%	22.16	22.59	22.16	236,795
Apr 19 2024	22.2561	0.01	0.03%	22.25	22.3199	22.175	12,535
Apr 18 2024	22.25	0.13	0.59%	22.11	22.25	22.0675	4,410
Apr 17 2024	22.12	0.17	0.75%	21.99	22.13	21.99	7,758

Virtus Private Credit St...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions