We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 10.40 | 11.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 8.60 | 9.80 | 4.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.90 | 8.90 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 8 | - |
171.00 | 4.90 | 8.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.20 | 7.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 3.50 | 6.40 | 2.49 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 3.50 | 5.00 | 2.05 | 4.25 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 2.50 | 4.50 | 4.30 | 3.50 | 0.90 | 26.47 % | 2 | 63 | 11/22/2024 |
176.00 | 2.00 | 3.80 | 1.75 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
177.00 | 1.15 | 4.00 | 1.20 | 2.575 | 0.00 | 0.00 % | 0 | 5 | - |
178.00 | 0.65 | 3.70 | 0.05 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 0.15 | 3.30 | 0.90 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 1.10 | 2.15 | 1.80 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
185.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 27 | - |
190.00 | 0.63 | 1.15 | 0.63 | 0.89 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.05 | 1.60 | 0.05 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
200.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 0.25 | 1.70 | 3.61 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
167.00 | 0.35 | 1.50 | 0.90 | 0.925 | -1.37 | -60.35 % | 2 | 1 | 11/22/2024 |
168.00 | 0.40 | 2.10 | 4.00 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
169.00 | 0.45 | 2.15 | 2.05 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.65 | 2.40 | 3.50 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
171.00 | 0.80 | 2.85 | 2.74 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
172.00 | 3.20 | 2.90 | 3.20 | 3.05 | 0.00 | 0.00 % | 0 | 11 | - |
173.00 | 0.40 | 3.40 | 3.52 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
174.00 | 1.10 | 2.95 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.60 | 3.40 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 2.25 | 4.10 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.70 | 4.50 | 4.20 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
178.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.70 | 16.00 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.60 | 25.50 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 27.40 | 30.50 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions