ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Virtus Real Asset Income ETF

Virtus Real Asset Income ETF (VRAI)

24.2239
-0.0974
(-0.40%)
At close: December 13 4:00PM
24.2239
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1461-0.59950759130124.3724.7424.257475224.47034694SP
40.11390.47241808378324.1125.080524.1035104324.63885102SP
12-0.1361-0.55870279146124.3625.080523.6201101424.41400146SP
260.87393.742612419723.3525.080522.7596924.1079125SP
521.39396.1055628558922.8325.080522.3031173823.71619639SP
156-2.4561-9.2057721139426.6830.246521.151101024.47058534SP
260-0.7661-3.065626250524.9930.246513.311710121.56401098SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173404620024.3213-0.19-0.7724.371124.371124.3213810
173395980024.51030.080.3424.5324.53724.494650
173387340024.4266-0.15-0.6024.426624.426624.426651
173378700024.57510.220.9024.5424.7424.541619
173352780024.3551-0.29-1.1724.3724.389724.29630
173344140024.642500.0224.5824.642524.581172
173335500024.6387-0.21-0.8424.9624.9624.6387119
173326860024.8469-0.02-0.0724.9724.9724.842610
173318220024.8639-0.1-0.3824.9324.9324.80971242
173291784024.95960.050.2125.0525.0524.9596313
173275020024.90850.110.4424.8525.080524.851092
173266380024.8-0.01-0.0524.824.849924.8399
173257740024.8131-0.07-0.2624.8924.8924.81435
173231820024.87830.240.9824.824.9624.77921615
173223180024.63780.160.6424.4824.6824.48559
173214540024.4820.030.1124.4624.489924.463232
173205900024.45580.070.2724.259224.467624.25923250
173197260024.38970.291.1924.389724.389724.38979
173171340024.1035-0.01-0.0324.1124.1124.103519
173162700024.11070.090.3724.148224.148224.1107179
173154060024.0215-0.06-0.2424.0724.0724.0215305
173145420024.0789-0.28-1.1624.2424.2424.0507647
173136780024.36030.020.0624.2924.360324.2928
173110860024.3452-0.06-0.2624.4224.4224.3452142
173102220024.40810.030.1424.408124.408124.40818
173093580024.37410.291.2224.219224.429924.2192574
173084940024.08130.251.0523.9124.081323.911313
173076300023.83190.180.7723.7923.8723.6948515
173050020023.6503-0.2-0.8324.0124.0123.62011887
173041380023.848-0.16-0.6824.1324.1323.8481326
173032740024.010200.0123.9924.0923.971694
173024100024.0073-0.03-0.1424.1424.1424.0073935
173015460024.04-0.18-0.7424.1224.1324.04522
172989540024.2201-0.14-0.5824.5624.5624.22011385
172980900024.36230.090.3724.3224.362324.226088
172972260024.2735-0.07-0.2924.349924.349924.2689301
172963620024.345-0.03-0.1224.424.424.29809
172954980024.374-0.23-0.9224.6324.6324.36613
172929060024.6010.090.3824.6324.6324.451938
172920420024.5069-0.11-0.4524.506924.506924.506994
172911780024.61680.251.0424.668124.668124.58157
172903140024.3639-0.2-0.8324.3724.431524.3639194
172894500024.56830.020.0924.489924.59124.48991424
172868580024.5450.070.2724.54524.54524.5452
172859940024.480.060.2624.479924.4824.37925158
172851300024.41530.010.0424.324.415324.390
172842660024.4055-0.25-1.0024.5524.5524.3603475
172834020024.6518-0.09-0.3824.7924.7924.651874
172808100024.74590.150.6124.6824.779924.68553
172799460024.5952-0.03-0.1424.5224.611224.52245
172790820024.63-0.08-0.3124.6324.6324.632
172782180024.70660.160.6424.4324.74524.43217
172773540024.54990.020.0624.5724.581124.5499583
172747620024.53490.291.1824.4424.534924.44227
172738980024.2497-0.17-0.7124.4624.5524.214095
172730340024.4222-0.26-1.0624.6924.6924.44062
172721700024.68390.180.7524.6824.7824.68569
172713060024.50.160.6524.4224.524.42126
172687140024.3422-0.39-1.5824.3624.4124.3422416
172678500024.73270.120.5124.9324.9324.62139
172669860024.60780.030.1324.6424.682224.53011849
172661220024.5765-0.07-0.2924.6624.7524.57651959
172652580024.64740.170.7124.647424.647424.647427
172626660024.47430.31.2424.3124.474324.31692

Your Recent History

Delayed Upgrade Clock