We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1446 | -0.598262308647 | 24.17 | 24.21 | 24 | 565313 | 24.11437002 | SP |
| 4 | 0.0354 | 0.147561483952 | 23.99 | 24.21 | 23.73 | 396951 | 24.01637196 | SP |
| 12 | 0.4754 | 2.0186836518 | 23.55 | 24.21 | 23.52 | 418715 | 23.89466628 | SP |
| 26 | 0.7254 | 3.11330472103 | 23.3 | 24.21 | 23.26 | 380500 | 23.73189337 | SP |
| 52 | 1.5354 | 6.82703423744 | 22.49 | 24.21 | 21.6 | 363742 | 23.17007321 | SP |
| 156 | -2.2646 | -8.61392164321 | 26.29 | 26.5 | 20.875 | 432516 | 23.43728287 | SP |
| 260 | -1.1646 | -4.62326319968 | 25.19 | 26.5 | 13.33 | 392900 | 23.8264307 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 24.0254 | -0.06 | -0.27 | 24.02 | 24.035 | 24 | 182230 |
| 1721428200 | 24.09 | -0.09 | -0.37 | 24.19 | 24.2 | 24.075 | 608242 |
| 1721341800 | 24.18 | 0.06 | 0.25 | 24.14 | 24.21 | 24.13 | 426897 |
| 1721255400 | 24.12 | 0.06 | 0.25 | 24.04 | 24.145 | 24.04 | 529664 |
| 1721169000 | 24.06 | -0.1 | -0.41 | 24.19 | 24.19 | 24.02 | 737505 |
| 1721082600 | 24.16 | 0.02 | 0.08 | 24.17 | 24.18 | 24.0901 | 524256 |
| 1720823400 | 24.14 | 0.02 | 0.08 | 24.11 | 24.15 | 24.1 | 272263 |
| 1720737000 | 24.12 | 0.09 | 0.37 | 24.09 | 24.16 | 24.07 | 399430 |
| 1720650600 | 24.03 | 0.1 | 0.42 | 24 | 24.06 | 23.96 | 239060 |
| 1720564200 | 23.93 | -0.14 | -0.58 | 24.09 | 24.1 | 23.93 | 344521 |
| 1720477800 | 24.07 | 0.02 | 0.08 | 24.07 | 24.086 | 24.0313 | 220038 |
| 1720218600 | 24.05 | 0.01 | 0.04 | 24.05 | 24.07 | 24.0125 | 263247 |
| 1720040640 | 24.04 | 0.1 | 0.42 | 23.91 | 24.04 | 23.91 | 281198 |
| 1719959400 | 23.94 | 0.16 | 0.67 | 23.76 | 23.97 | 23.76 | 337272 |
| 1719873000 | 23.78 | -0.18 | -0.75 | 23.96 | 23.96 | 23.73 | 507785 |
| 1719613800 | 23.96 | 0.02 | 0.08 | 23.91 | 23.96 | 23.85 | 253003 |
| 1719527400 | 23.94 | 0.09 | 0.38 | 23.88 | 23.98 | 23.87 | 435411 |
| 1719441000 | 23.85 | -0.02 | -0.08 | 23.86 | 23.87 | 23.82 | 270562 |
| 1719354600 | 23.87 | -0.07 | -0.29 | 23.94 | 23.94 | 23.8 | 663311 |
| 1719268200 | 23.94 | -0.14 | -0.58 | 23.99 | 23.99 | 23.94 | 228399 |
| 1719009000 | 24.08 | 0.07 | 0.29 | 23.95 | 24.08 | 23.95 | 272363 |
| 1718922600 | 24.01 | 0.03 | 0.13 | 23.97 | 24.01 | 23.9 | 246070 |
| 1718749800 | 23.98 | 0.09 | 0.38 | 23.88 | 23.98 | 23.88 | 573310 |
| 1718663400 | 23.89 | 0.01 | 0.04 | 23.86 | 23.9 | 23.8239 | 187491 |
| 1718404200 | 23.88 | -0.02 | -0.08 | 23.9 | 23.95 | 23.86 | 251381 |
| 1718317800 | 23.9 | 0.04 | 0.19 | 23.89 | 23.94 | 23.83 | 793938 |
| 1718231400 | 23.855 | 0 | 0.02 | 23.87 | 23.99 | 23.82 | 1025405 |
| 1718145000 | 23.85 | 0.02 | 0.08 | 23.8 | 23.8829 | 23.74 | 289928 |
| 1718058600 | 23.83 | 0.07 | 0.29 | 23.8 | 23.88 | 23.79 | 874736 |
| 1717799400 | 23.76 | -0.19 | -0.77 | 23.9 | 23.91 | 23.74 | 714787 |
| 1717713000 | 23.945 | 0.02 | 0.06 | 23.9 | 23.95 | 23.85 | 334064 |
| 1717626600 | 23.93 | -0.03 | -0.13 | 23.97 | 23.97 | 23.88 | 303789 |
| 1717540200 | 23.96 | 0.02 | 0.08 | 23.93 | 23.96 | 23.91 | 325132 |
| 1717453800 | 23.94 | 0.09 | 0.38 | 23.86 | 23.94 | 23.86 | 1004354 |
| 1717194600 | 23.85 | 0.21 | 0.89 | 23.71 | 23.86 | 23.71 | 385657 |
| 1717108200 | 23.64 | -0.05 | -0.19 | 23.68 | 23.735 | 23.64 | 209451 |
| 1717021800 | 23.685 | -0.16 | -0.65 | 23.83 | 23.84 | 23.65 | 788740 |
| 1716935400 | 23.84 | -0.06 | -0.25 | 23.9 | 23.92 | 23.82 | 273022 |
| 1716589800 | 23.9 | 0.1 | 0.42 | 23.84 | 23.9 | 23.79 | 426463 |
| 1716503400 | 23.8 | 0.02 | 0.08 | 23.81 | 23.88 | 23.77 | 639621 |
| 1716417000 | 23.78 | -0.09 | -0.38 | 23.87 | 23.8701 | 23.75 | 508347 |
| 1716330600 | 23.87 | -0.01 | -0.04 | 23.91 | 23.91 | 23.87 | 358402 |
| 1716244200 | 23.88 | -0.09 | -0.38 | 23.93 | 23.93 | 23.87 | 179776 |
| 1715985000 | 23.97 | 0.02 | 0.08 | 23.98 | 23.99 | 23.93 | 167339 |
| 1715898600 | 23.95 | 0.05 | 0.21 | 23.9 | 23.98 | 23.9 | 245729 |
| 1715812200 | 23.9 | 0.02 | 0.08 | 23.92 | 23.95 | 23.88 | 328168 |
| 1715725800 | 23.88 | 0.04 | 0.17 | 23.86 | 23.905 | 23.82 | 227698 |
| 1715639400 | 23.84 | 0.01 | 0.04 | 23.87 | 23.9 | 23.8 | 405524 |
| 1715380200 | 23.83 | 0.01 | 0.04 | 23.86 | 23.88 | 23.82 | 188034 |
| 1715293800 | 23.82 | -0.14 | -0.58 | 23.87 | 23.88 | 23.81 | 205352 |
| 1715207400 | 23.96 | 0.07 | 0.29 | 23.88 | 23.96 | 23.81 | 297536 |
| 1715121000 | 23.89 | 0.06 | 0.25 | 23.87 | 23.89 | 23.86 | 306460 |
| 1715034600 | 23.83 | 0.03 | 0.13 | 23.85 | 23.87 | 23.8 | 830847 |
| 1714775400 | 23.8 | 0.08 | 0.34 | 23.73 | 23.8 | 23.72 | 414391 |
| 1714689000 | 23.72 | 0.11 | 0.47 | 23.65 | 23.72 | 23.6198 | 298620 |
| 1714602600 | 23.61 | 0.02 | 0.08 | 23.59 | 23.65 | 23.55 | 479470 |
| 1714516200 | 23.59 | -0.05 | -0.21 | 23.62 | 23.63 | 23.55 | 407490 |
| 1714429800 | 23.64 | 0.12 | 0.51 | 23.55 | 23.64 | 23.52 | 555799 |
| 1714170600 | 23.52 | 0.04 | 0.17 | 23.53 | 23.544 | 23.49 | 273150 |
| 1714084200 | 23.48 | -0.04 | -0.17 | 23.48 | 23.48 | 23.41 | 234609 |
| 1713997800 | 23.52 | 0.05 | 0.21 | 23.51 | 23.54 | 23.4875 | 813247 |
| 1713911400 | 23.47 | 0.06 | 0.26 | 23.45 | 23.53 | 23.44 | 439155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
