We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 0.171076642336 | 21.92 | 21.99 | 21.85 | 5163 | 21.90942222 | SP |
| 4 | 0.0875 | 0.400091449474 | 21.87 | 21.99 | 21.85 | 61515 | 21.87614191 | SP |
| 12 | -0.2225 | -1.00315599639 | 22.18 | 22.18 | 21.551 | 23503 | 21.87271867 | SP |
| 26 | 0.1075 | 0.491990846682 | 21.85 | 22.2254 | 21.551 | 12183 | 21.87429081 | SP |
| 52 | 0.4775 | 2.2229981378 | 21.48 | 22.2254 | 21.1 | 6296 | 21.86010258 | SP |
| 156 | 0.9525 | 4.53463461081 | 21.005 | 22.2254 | 21 | 5098 | 21.85156253 | SP |
| 260 | 0.9525 | 4.53463461081 | 21.005 | 22.2254 | 21 | 5098 | 21.85156253 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 21.9575 | 0.04 | 0.19 | 21.9575 | 21.9575 | 21.9575 | 67 |
| 1740699000 | 21.915 | -0.04 | -0.19 | 21.98 | 21.98 | 21.915 | 130 |
| 1740612600 | 21.9565 | 0.01 | 0.03 | 21.99 | 21.99 | 21.9565 | 500 |
| 1740526200 | 21.9495 | 0.05 | 0.21 | 21.9001 | 21.9495 | 21.9001 | 2289 |
| 1740439800 | 21.9042 | -0 | -0.02 | 21.92 | 21.92 | 21.85 | 22830 |
| 1740180600 | 21.9087 | -0 | -0.01 | 21.9087 | 21.9087 | 21.9087 | 10 |
| 1740094200 | 21.9103 | -0.04 | -0.17 | 21.95 | 21.95 | 21.9103 | 2 |
| 1740007800 | 21.9476 | -0.03 | -0.15 | 21.96 | 21.96 | 21.9476 | 3 |
| 1739921400 | 21.98 | 0.03 | 0.11 | 21.98 | 21.99 | 21.9357 | 2875 |
| 1739575800 | 21.955 | 0.02 | 0.11 | 21.96 | 21.96 | 21.955 | 44 |
| 1739489400 | 21.9312 | 0.06 | 0.28 | 21.949 | 21.97 | 21.9312 | 1508 |
| 1739403000 | 21.87 | -0.03 | -0.14 | 21.88 | 21.8802 | 21.87 | 786 |
| 1739316600 | 21.9009 | 0.03 | 0.14 | 21.94 | 21.94 | 21.9009 | 3 |
| 1739230200 | 21.8705 | -0.02 | -0.09 | 21.8705 | 21.8705 | 21.8705 | 186 |
| 1738971000 | 21.89 | -0.06 | -0.27 | 21.9 | 21.9299 | 21.875 | 1272 |
| 1738884600 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 45 |
| 1738798200 | 21.95 | 0.04 | 0.21 | 21.95 | 21.95 | 21.95 | 127 |
| 1738711800 | 21.905 | 0.03 | 0.14 | 21.9 | 21.96 | 21.9 | 931 |
| 1738625400 | 21.875 | -0.03 | -0.12 | 21.87 | 21.93 | 21.8511 | 1135169 |
| 1738366200 | 21.9009 | -0.02 | -0.09 | 21.9 | 21.92 | 21.9 | 2107 |
| 1738279800 | 21.9199 | 0.03 | 0.12 | 21.88 | 21.9225 | 21.88 | 627 |
| 1738193400 | 21.8946 | 0.02 | 0.09 | 21.865 | 21.8946 | 21.865 | 220 |
| 1738107000 | 21.875 | 0.01 | 0.06 | 21.99 | 21.99 | 21.875 | 825 |
| 1738020600 | 21.8615 | -0.05 | -0.22 | 21.76 | 21.8615 | 21.76 | 295 |
| 1737761400 | 21.91 | 0.05 | 0.23 | 21.89 | 21.92 | 21.89 | 25370 |
| 1737675000 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1737588600 | 21.86 | -0.06 | -0.26 | 21.84 | 21.86 | 21.79 | 26429 |
| 1737502200 | 21.9165 | 0.02 | 0.08 | 21.9165 | 21.9165 | 21.9165 | 82 |
| 1737156600 | 21.9 | 0.07 | 0.32 | 21.94 | 21.94 | 21.9 | 4006 |
| 1737070200 | 21.83 | 0.03 | 0.12 | 21.85 | 21.85 | 21.775 | 7030 |
| 1736983800 | 21.8043 | 0.14 | 0.63 | 21.8043 | 21.8043 | 21.8043 | 4 |
| 1736897400 | 21.6684 | 0.01 | 0.04 | 21.62 | 21.6684 | 21.62 | 156 |
| 1736811000 | 21.66 | -0.04 | -0.18 | 21.7 | 21.72 | 21.66 | 3305 |
| 1736551800 | 21.7 | -0.05 | -0.22 | 21.74 | 21.74 | 21.7 | 1405 |
| 1736379000 | 21.7489 | 0.02 | 0.11 | 21.7489 | 21.7489 | 21.7489 | 19 |
| 1736292600 | 21.725 | -0.08 | -0.36 | 21.78 | 21.8 | 21.7232 | 8127 |
| 1736206200 | 21.8043 | 0 | 0.02 | 21.8 | 21.8043 | 21.77 | 682 |
| 1735947000 | 21.8001 | 0.1 | 0.46 | 21.86 | 21.86 | 21.75 | 3672 |
| 1735860600 | 21.6997 | 0 | 0.02 | 21.64 | 21.6997 | 21.64 | 583 |
| 1735687800 | 21.695 | 0.01 | 0.05 | 21.61 | 21.695 | 21.61 | 1955 |
| 1735601400 | 21.6847 | 0.04 | 0.18 | 21.74 | 21.74 | 21.65 | 3471 |
| 1735342200 | 21.6451 | -0 | -0.01 | 21.7 | 21.75 | 21.645 | 3574 |
| 1735255800 | 21.6471 | 0.01 | 0.03 | 21.66 | 21.67 | 21.62 | 893 |
| 1735077840 | 21.6406 | 0.01 | 0.05 | 21.61 | 21.7 | 21.61 | 635 |
| 1734996600 | 21.63 | -0.04 | -0.18 | 21.65 | 21.65 | 21.551 | 641 |
| 1734737400 | 21.6696 | -0.1 | -0.44 | 21.685 | 21.685 | 21.6696 | 119 |
| 1734651000 | 21.7649 | 0 | 0.00 | 21.7649 | 21.7649 | 21.7649 | 24 |
| 1734564600 | 21.7649 | -0.2 | -0.89 | 21.93 | 21.93 | 21.7649 | 105 |
| 1734478200 | 21.96 | -0.02 | -0.07 | 21.93 | 21.96 | 21.93 | 2862 |
| 1734391800 | 21.975 | -0.01 | -0.03 | 22.02 | 22.02 | 21.94 | 222 |
| 1734132600 | 21.9811 | -0.04 | -0.20 | 21.9811 | 21.9811 | 21.9811 | 158 |
| 1734046200 | 22.0242 | -0.04 | -0.18 | 21.98 | 22.0242 | 21.98 | 214 |
| 1733959800 | 22.065 | 0 | 0.01 | 22.06 | 22.065 | 22.06 | 48 |
| 1733873400 | 22.0621 | -0.02 | -0.10 | 22.06 | 22.0621 | 22.06 | 496 |
| 1733787000 | 22.085 | -0.06 | -0.26 | 22.18 | 22.18 | 22.085 | 48 |
| 1733527800 | 22.1432 | 0.05 | 0.22 | 22.1432 | 22.1432 | 22.1432 | 4 |
| 1733441400 | 22.0948 | -0 | -0.01 | 22.06 | 22.0948 | 22.06 | 1286 |
| 1733355000 | 22.0981 | 0.05 | 0.22 | 22.12 | 22.12 | 22.0981 | 146 |
| 1733268600 | 22.0487 | 0.02 | 0.09 | 22.05 | 22.08 | 22.0487 | 3305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
