Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY)
Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Historical

VSHY Virtus Newfleet Short Duration High Yield Bond ETF

21.7198

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

VSHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	21.7198	0.04	0.19%	21.78	21.78	21.68	574
Jul 18 2024	21.6782	-0.04	-0.19%	21.735	21.735	21.6782	270
Jul 17 2024	21.7203	-0.05	-0.22%	21.6701	21.7203	21.6701	201
Jul 16 2024	21.7688	0.12	0.54%	21.7688	21.7688	21.7688	3
Jul 15 2024	21.6524	-0.02	-0.11%	21.65	21.6524	21.65	161
Jul 12 2024	21.6766	0.07	0.31%	21.6621	21.6766	21.6621	699
Jul 11 2024	21.6093	0.08	0.37%	21.56	21.6093	21.56	65
Jul 10 2024	21.53	0.02	0.11%	21.54	21.55	21.53	162
Jul 09 2024	21.5054	0.02	0.08%	21.55	21.55	21.5054	884
Jul 08 2024	21.488	-0.05	-0.25%	21.53	21.53	21.488	120
Jul 05 2024	21.5428	0.07	0.35%	21.49	21.5428	21.49	68
Jul 03 2024	21.4681	0.07	0.33%	21.40	21.4681	21.40	952
Jul 02 2024	21.3965	0.06	0.27%	21.35	21.3965	21.35	206
Jul 01 2024	21.3393	-0.09	-0.40%	21.40	21.40	21.3393	12
Jun 28 2024	21.4252	0.00	0.00%	21.4252	21.4252	21.4252	0
Jun 27 2024	21.4252	0.04	0.19%	21.42	21.44	21.42	196
Jun 26 2024	21.3852	-0.01	-0.07%	21.42	21.42	21.38	255
Jun 25 2024	21.4001	-0.01	-0.04%	21.4001	21.4001	21.4001	45
Jun 24 2024	21.4077	-0.01	-0.05%	21.45	21.45	21.40	3,032
Jun 21 2024	21.4189	0.06	0.30%	21.45	21.45	21.4189	13
Jun 20 2024	21.355	-0.19	-0.90%	21.41	21.41	21.32	281
Jun 18 2024	21.5498	0.10	0.49%	21.49	21.5498	21.49	977
Jun 17 2024	21.445	0.02	0.07%	21.46	21.46	21.41	3,056
Jun 14 2024	21.4296	-0.05	-0.23%	21.48	21.48	21.37	2,864
Jun 13 2024	21.48	-0.03	-0.12%	21.50	21.50	21.48	718
Jun 12 2024	21.505	0.08	0.35%	21.51	21.51	21.505	115
Jun 11 2024	21.4298	0.02	0.09%	21.40	21.4298	21.40	1,010
Jun 10 2024	21.41	0.02	0.07%	21.41	21.41	21.41	29
Jun 07 2024	21.395	-0.06	-0.26%	21.40	21.40	21.395	88
Jun 06 2024	21.4502	0.02	0.08%	21.4502	21.4502	21.4502	73
Jun 05 2024	21.4337	0.03	0.13%	21.43	21.45	21.42	407
Jun 04 2024	21.405	-0.01	-0.03%	21.405	21.405	21.405	82
Jun 03 2024	21.4105	0.05	0.21%	21.37	21.4105	21.37	19
May 31 2024	21.365	0.08	0.40%	21.31	21.365	21.31	3
May 30 2024	21.28	0.04	0.19%	21.25	21.28	21.25	61
May 29 2024	21.24	-0.05	-0.25%	21.27	21.27	21.24	82
May 28 2024	21.2928	-0.08	-0.36%	21.37	21.39	21.2928	283
May 24 2024	21.37	0.07	0.33%	21.35	21.37	21.33	1,211
May 23 2024	21.30	-0.02	-0.09%	21.39	21.39	21.27	368
May 22 2024	21.319	-0.08	-0.38%	21.37	21.37	21.319	426
May 21 2024	21.40	0.03	0.14%	21.38	21.40	21.38	131
May 20 2024	21.37	-0.15	-0.67%	21.43	21.43	21.37	445
May 17 2024	21.515	0.00	0.00%	21.49	21.515	21.49	143
May 16 2024	21.5155	0.00	-0.02%	21.51	21.5155	21.49	316
May 15 2024	21.52	0.07	0.30%	21.49	21.57	21.49	851
May 14 2024	21.455	0.00	-0.02%	21.43	21.455	21.42	431
May 13 2024	21.4599	0.03	0.14%	21.44	21.49	21.43	565
May 10 2024	21.43	-0.03	-0.12%	21.46	21.46	21.43	220
May 09 2024	21.456	0.00	-0.02%	21.44	21.456	21.44	109
May 08 2024	21.46	0.00	0.00%	21.46	21.46	21.46	41
May 07 2024	21.46	-0.01	-0.04%	21.46	21.46	21.46	16
May 06 2024	21.4693	0.01	0.07%	21.47	21.47	21.4693	35
May 03 2024	21.455	0.11	0.52%	21.50	21.50	21.43	124
May 02 2024	21.345	0.09	0.45%	21.31	21.345	21.31	100
May 01 2024	21.25	0.05	0.25%	21.20	21.25	21.20	19
Apr 30 2024	21.1961	-0.06	-0.30%	21.23	21.23	21.1961	11
Apr 29 2024	21.2602	0.05	0.26%	21.24	21.2602	21.24	47
Apr 26 2024	21.206	0.04	0.17%	21.17	21.206	21.17	85
Apr 25 2024	21.17	0.00	0.02%	21.12	21.17	21.12	238
Apr 24 2024	21.1656	-0.05	-0.23%	21.15	21.1656	21.15	216
Apr 23 2024	21.215	0.05	0.24%	21.19	21.215	21.19	12

Virtus Newfleet Short Du...

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions