We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.40 | 11.60 | 12.03 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.50 | 8.40 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 6 | - |
109.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.10 | 6.40 | 3.62 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 3.00 | 4.50 | 2.75 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 1.25 | 4.30 | 4.90 | 2.775 | 0.00 | 0.00 % | 0 | 11 | - |
113.00 | 1.10 | 2.25 | 3.20 | 1.675 | 0.00 | 0.00 % | 0 | 16 | - |
114.00 | 1.30 | 2.15 | 1.90 | 1.725 | -0.48 | -20.17 % | 1 | 88 | 7/18/2024 |
115.00 | 0.05 | 0.75 | 1.73 | 0.40 | 0.00 | 0.00 % | 0 | 143 | - |
116.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
117.00 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
118.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 129 | - |
111.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
112.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
113.00 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 0.40 | 0.30 | 0.10 | 0.35 | -0.30 | -75.00 % | 2 | 7 | 7/18/2024 |
115.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.70 | 4.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.85 | 3.60 | 5.50 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
119.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 4.80 | 5.50 | 6.70 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 4.70 | 6.60 | 7.08 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.90 | 7.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 8.80 | 9.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions