We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 9.90 | 10.50 | 11.20 | 10.20 | 0.00 | 0.00 % | 0 | 8 | - |
111.00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.00 | 0.00 % | 0 | 31 | - |
112.00 | 8.10 | 8.60 | 7.30 | 8.35 | 0.00 | 0.00 % | 0 | 33 | - |
113.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 11 | - |
114.00 | 4.70 | 6.70 | 6.17 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 68 | - |
116.00 | 3.40 | 5.00 | 4.06 | 4.20 | 0.00 | 0.00 % | 0 | 10 | - |
117.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 80 | - |
118.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 43 | - |
119.00 | 2.30 | 2.60 | 2.48 | 2.45 | 0.63 | 34.05 % | 1 | 46 | 1/17/2025 |
120.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.70 | 63.64 % | 4 | 167 | 1/17/2025 |
121.00 | 1.15 | 1.40 | 1.11 | 1.275 | 0.21 | 23.33 % | 6 | 123 | 1/17/2025 |
122.00 | 0.70 | 0.90 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 188 | - |
123.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.15 | 42.86 % | 8 | 152 | 1/17/2025 |
124.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
126.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 165 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 399 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
110.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 7 | 16,453 | 1/17/2025 |
111.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 20 | - |
112.00 | 0.20 | 0.40 | 0.32 | 0.30 | -0.08 | -20.00 % | 52 | 20 | 1/17/2025 |
113.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 60 | - |
114.00 | 0.35 | 0.55 | 0.39 | 0.45 | -0.08 | -17.02 % | 1 | 25 | 1/17/2025 |
115.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.27 | -35.53 % | 3 | 33 | 1/17/2025 |
116.00 | 0.50 | 0.80 | 0.61 | 0.65 | -0.39 | -39.00 % | 2 | 15 | 1/17/2025 |
117.00 | 0.75 | 0.90 | 0.75 | 0.825 | -0.75 | -50.00 % | 2 | 7 | 1/17/2025 |
118.00 | 1.00 | 1.25 | 1.05 | 1.125 | -0.35 | -25.00 % | 3 | 37 | 1/17/2025 |
119.00 | 1.30 | 1.55 | 1.30 | 1.425 | -1.90 | -59.37 % | 3 | 18 | 1/17/2025 |
120.00 | 1.65 | 1.95 | 3.50 | 1.80 | 0.00 | 0.00 % | 0 | 11 | - |
121.00 | 2.15 | 2.45 | 4.80 | 2.30 | 0.00 | 0.00 % | 0 | 83 | - |
122.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 36 | - |
123.00 | 6.91 | 6.91 | 6.91 | 6.91 | 0.00 | 0.00 % | 0 | 3 | - |
124.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.70 | 8.40 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.90 | 9.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.30 | 10.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions