We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -36.8029739777 | 2.69 | 3.05 | 1.58 | 131093 | 2.04202602 | CS |
| 4 | -4.286 | -71.6004009355 | 5.986 | 8.4 | 1.58 | 247425 | 3.4344784 | CS |
| 12 | -4.022 | -70.2901083537 | 5.722 | 8.4 | 1.58 | 158830 | 4.58658404 | CS |
| 26 | -3.474 | -67.1434093545 | 5.174 | 8.4 | 1.58 | 92192 | 4.68542375 | CS |
| 52 | -4.3 | -71.6666666667 | 6 | 8.4 | 1.58 | 74720 | 4.61611567 | CS |
| 156 | -4.3 | -71.6666666667 | 6 | 8.4 | 1.58 | 74720 | 4.61611567 | CS |
| 260 | -4.3 | -71.6666666667 | 6 | 8.4 | 1.58 | 74720 | 4.61611567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 1.74 | 0.08 | 4.82 | 1.72 | 1.7899 | 1.62 | 43050 |
| 1721946600 | 1.66 | -0.16 | -8.70 | 1.88 | 2.0299999 | 1.58 | 97655 |
| 1721860200 | 1.8181 | -0.43 | -19.20 | 2.5 | 2.5 | 1.75 | 153286 |
| 1721773800 | 2.25 | -0.42 | -15.73 | 2.59 | 3.05 | 2.16 | 338960 |
| 1721687400 | 2.67 | -0.03 | -1.11 | 2.69 | 2.74 | 2.5 | 22515 |
| 1721428200 | 2.7 | -0.1 | -3.57 | 2.73 | 2.7799999 | 2.55 | 9583 |
| 1721341800 | 2.8 | -0.25 | -8.20 | 3.04 | 3.05 | 2.64 | 47954 |
| 1721255400 | 3.05 | -0.1 | -3.17 | 3.11 | 3.15 | 2.9444 | 45131 |
| 1721169000 | 3.15 | 0.03 | 0.96 | 3.16 | 3.35 | 2.8 | 157212 |
| 1721082600 | 3.12 | -0.71 | -18.54 | 3.33 | 3.6913 | 2.79 | 260693 |
| 1720823400 | 3.83 | 0.11 | 2.96 | 4 | 4.1 | 3.8 | 12510 |
| 1720737000 | 3.72 | -0.28 | -6.98 | 3.976 | 4.755 | 3.6 | 24893 |
| 1720650600 | 3.999 | 0.26 | 6.93 | 3.89 | 4.099 | 3.75 | 19008 |
| 1720564200 | 3.74 | 0.21 | 5.86 | 3.58 | 3.884 | 3.533 | 13473 |
| 1720477800 | 3.533 | -0.01 | -0.20 | 3.434 | 3.687 | 3.32917 | 9624 |
| 1720218600 | 3.54 | -0.22 | -5.93 | 3.9 | 3.9 | 3.2 | 26234 |
| 1720040640 | 3.763 | 0.27 | 7.58 | 3.498 | 4.1 | 3.3 | 36472 |
| 1719959400 | 3.498 | -0.3 | -7.95 | 3.8 | 3.999 | 3.176 | 33253 |
| 1719873000 | 3.8 | -2.05 | -35.04 | 5.986 | 8.4 | 3.797 | 177032 |
| 1719613800 | 5.85 | -0.05 | -0.85 | 5.886 | 6 | 5.6999999 | 5389 |
| 1719527400 | 5.8999999 | -0.36 | -5.75 | 6.0719999 | 6.0719999 | 5.81501 | 3446 |
| 1719441000 | 6.26 | -0.14 | -2.20 | 6.595 | 6.595 | 5.995 | 20020 |
| 1719354600 | 6.401 | 0.32 | 5.28 | 6.1 | 7.188 | 6.0109999 | 30380 |
| 1719268200 | 6.08 | 0.04 | 0.65 | 6.0329999 | 6.1209999 | 5.673 | 7439 |
| 1719009000 | 6.0409999 | 0.74 | 14.03 | 5.16 | 6.4 | 5.16 | 49645 |
| 1718922600 | 5.2975 | 0.15 | 2.84 | 5.4 | 5.482 | 5.151 | 4795 |
| 1718749800 | 5.151 | -0.05 | -0.94 | 5.558 | 5.6 | 5.151 | 5027 |
| 1718663400 | 5.2 | -0.23 | -4.15 | 5.492 | 5.68 | 5.198 | 20089 |
| 1718404200 | 5.425 | 0.12 | 2.34 | 5.1419999 | 5.575 | 5.1 | 12274 |
| 1718317800 | 5.301 | -0.7 | -11.66 | 5.2 | 5.6999999 | 4.9509999 | 24620 |
| 1718231400 | 6.0009999 | 0.54 | 9.83 | 5.5 | 6.18773 | 5.5 | 141041 |
| 1718145000 | 5.464 | 0.35 | 6.82 | 5.1 | 5.8999999 | 4.999 | 11175 |
| 1718058600 | 5.1149999 | -0.09 | -1.63 | 5.2 | 5.2 | 5.022 | 1878 |
| 1717799400 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 4.801 | 3178 |
| 1717713000 | 5.4 | 0.5 | 10.16 | 4.9 | 5.457 | 4.9 | 6519 |
| 1717626600 | 4.902 | -0.06 | -1.17 | 5.288 | 5.288 | 4.9 | 1024 |
| 1717540200 | 4.96 | -0.22 | -4.25 | 5.0249999 | 5.08388 | 4.8 | 3071 |
| 1717453800 | 5.18 | 0.18 | 3.60 | 5.24 | 5.24 | 5 | 575 |
| 1717194600 | 5 | -0.03 | -0.60 | 5.219 | 5.269 | 4.8 | 1871 |
| 1717108200 | 5.03 | -0.1 | -1.86 | 5.01 | 5.3033 | 4.985 | 2436 |
| 1717021800 | 5.1255 | -0.13 | -2.48 | 5.33 | 5.33 | 4.8 | 2718 |
| 1716935400 | 5.2559999 | 0 | 0.00 | 5.11 | 5.2559999 | 5 | 5143 |
| 1716589800 | 5.2559999 | -0.09 | -1.72 | 5 | 5.5 | 5 | 3559 |
| 1716503400 | 5.348 | -0.12 | -2.27 | 5.291 | 5.49 | 5.05 | 1139 |
| 1716417000 | 5.472 | -0.28 | -4.92 | 5.735 | 5.755 | 4.914 | 3784 |
| 1716330600 | 5.755 | 0.05 | 0.93 | 5.686 | 5.8999999 | 4.8 | 4945 |
| 1716244200 | 5.702 | -0.13 | -2.21 | 5.8999999 | 6.098 | 5.3 | 2701 |
| 1715985000 | 5.8309999 | -0.27 | -4.41 | 6.1 | 6.1 | 5.8309999 | 5219 |
| 1715898600 | 6.1 | 0.19 | 3.28 | 5.694 | 6.2 | 5.694 | 2268 |
| 1715812200 | 5.906 | -0.08 | -1.35 | 5.807 | 6.221 | 5.3 | 7110 |
| 1715725800 | 5.987 | -0.09 | -1.45 | 5.787 | 6.4849999 | 5.5 | 8582 |
| 1715639400 | 6.075 | 0.08 | 1.25 | 6.477 | 6.477 | 6.038 | 3239 |
| 1715380200 | 6 | 0.26 | 4.48 | 6 | 6.5 | 5.732 | 10694 |
| 1715293800 | 5.743 | -0.03 | -0.49 | 5.8 | 5.99 | 5.5989999 | 1669 |
| 1715207400 | 5.7709999 | 0.21 | 3.79 | 5.3779999 | 5.8 | 5.3779999 | 5985 |
| 1715121000 | 5.56 | 0.05 | 0.91 | 5.5 | 5.91 | 5.5 | 6799 |
| 1715034600 | 5.51 | -0.09 | -1.61 | 5.722 | 6.1 | 5.4 | 3760 |
| 1714775400 | 5.6 | 0.35 | 6.67 | 5.6 | 5.7669999 | 5.25 | 3834 |
| 1714689000 | 5.25 | -0.01 | -0.13 | 5.33 | 5.713 | 5.25 | 1478 |
| 1714602600 | 5.257 | -0.23 | -4.23 | 5.323 | 5.6 | 5 | 804 |
| 1714516200 | 5.489 | -0.11 | -1.98 | 5.5 | 5.8 | 5.175 | 3148 |
| 1714429800 | 5.6 | 0.13 | 2.33 | 5.471 | 5.92 | 5.144 | 2080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
