Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VTAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.15 | 0.03 | 0.96% | 3.16 | 3.35 | 2.80 | 157,212 |
| Jul 15 2024 | 3.12 | -0.71 | -18.54% | 3.33 | 3.6913 | 2.79 | 260,693 |
| Jul 12 2024 | 3.83 | 0.11 | 2.96% | 4.00 | 4.10 | 3.80 | 12,510 |
| Jul 11 2024 | 3.72 | -0.28 | -6.98% | 3.976 | 4.755 | 3.60 | 24,893 |
| Jul 10 2024 | 3.999 | 0.26 | 6.93% | 3.89 | 4.099 | 3.75 | 19,008 |
| Jul 09 2024 | 3.74 | 0.21 | 5.86% | 3.58 | 3.884 | 3.533 | 13,473 |
| Jul 08 2024 | 3.533 | -0.01 | -0.20% | 3.434 | 3.687 | 3.3292 | 9,624 |
| Jul 05 2024 | 3.54 | -0.22 | -5.93% | 3.90 | 3.90 | 3.20 | 26,234 |
| Jul 03 2024 | 3.763 | 0.27 | 7.58% | 3.498 | 4.10 | 3.30 | 36,472 |
| Jul 02 2024 | 3.498 | -0.30 | -7.95% | 3.80 | 3.999 | 3.176 | 33,253 |
| Jul 01 2024 | 3.80 | -2.10 | -35.59% | 5.986 | 8.40 | 3.797 | 177,032 |
| Jun 28 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| Jun 27 2024 | 5.90 | -0.36 | -5.75% | 6.072 | 6.072 | 5.815 | 3,446 |
| Jun 26 2024 | 6.26 | -0.14 | -2.20% | 6.595 | 6.595 | 5.995 | 20,020 |
| Jun 25 2024 | 6.401 | 0.32 | 5.28% | 6.10 | 7.188 | 6.011 | 30,380 |
| Jun 24 2024 | 6.08 | 0.04 | 0.65% | 6.033 | 6.121 | 5.673 | 7,439 |
| Jun 21 2024 | 6.041 | 0.74 | 14.03% | 5.16 | 6.40 | 5.16 | 49,645 |
| Jun 20 2024 | 5.2975 | 0.15 | 2.84% | 5.40 | 5.482 | 5.151 | 4,795 |
| Jun 18 2024 | 5.151 | -0.05 | -0.94% | 5.558 | 5.60 | 5.151 | 5,027 |
| Jun 17 2024 | 5.20 | -0.23 | -4.15% | 5.492 | 5.68 | 5.198 | 20,089 |
| Jun 14 2024 | 5.425 | 0.12 | 2.34% | 5.142 | 5.575 | 5.10 | 12,274 |
| Jun 13 2024 | 5.301 | -0.70 | -11.66% | 5.20 | 5.70 | 4.951 | 24,620 |
| Jun 12 2024 | 6.001 | 0.54 | 9.83% | 5.50 | 6.1877 | 5.50 | 141,041 |
| Jun 11 2024 | 5.464 | 0.35 | 6.82% | 5.10 | 5.90 | 4.999 | 11,175 |
| Jun 10 2024 | 5.115 | -0.09 | -1.63% | 5.20 | 5.20 | 5.022 | 1,898 |
| Jun 07 2024 | 5.20 | -0.20 | -3.70% | 5.40 | 5.40 | 4.801 | 3,178 |
| Jun 06 2024 | 5.40 | 0.50 | 10.16% | 4.90 | 5.457 | 4.90 | 6,519 |
| Jun 05 2024 | 4.902 | -0.06 | -1.17% | 5.288 | 5.288 | 4.90 | 1,024 |
| Jun 04 2024 | 4.96 | -0.22 | -4.25% | 5.025 | 5.0839 | 4.80 | 3,071 |
| Jun 03 2024 | 5.18 | 0.18 | 3.60% | 5.24 | 5.24 | 5.00 | 575 |
| May 31 2024 | 5.00 | -0.03 | -0.60% | 5.219 | 5.269 | 4.80 | 1,871 |
| May 30 2024 | 5.03 | -0.10 | -1.86% | 5.01 | 5.3033 | 4.985 | 2,436 |
| May 29 2024 | 5.1255 | -0.13 | -2.48% | 5.33 | 5.33 | 4.80 | 2,718 |
| May 28 2024 | 5.256 | 0.00 | 0.00% | 5.11 | 5.256 | 5.00 | 5,143 |
| May 24 2024 | 5.256 | -0.09 | -1.72% | 5.00 | 5.50 | 5.00 | 3,559 |
| May 23 2024 | 5.348 | -0.12 | -2.27% | 5.291 | 5.50 | 5.00 | 2,074 |
| May 22 2024 | 5.472 | -0.28 | -4.92% | 5.735 | 5.755 | 4.914 | 3,784 |
| May 21 2024 | 5.755 | 0.05 | 0.93% | 5.686 | 5.90 | 4.80 | 4,945 |
| May 20 2024 | 5.702 | -0.13 | -2.21% | 5.90 | 6.098 | 5.30 | 2,701 |
| May 17 2024 | 5.831 | -0.27 | -4.41% | 6.10 | 6.10 | 5.831 | 5,219 |
| May 16 2024 | 6.10 | 0.19 | 3.28% | 5.694 | 6.20 | 5.694 | 2,268 |
| May 15 2024 | 5.906 | -0.08 | -1.35% | 5.807 | 6.221 | 5.30 | 7,110 |
| May 14 2024 | 5.987 | -0.09 | -1.45% | 5.787 | 6.485 | 5.50 | 8,582 |
| May 13 2024 | 6.075 | 0.08 | 1.25% | 6.477 | 6.477 | 6.038 | 3,239 |
| May 10 2024 | 6.00 | 0.26 | 4.48% | 6.00 | 6.50 | 5.732 | 10,694 |
| May 09 2024 | 5.743 | -0.03 | -0.49% | 5.80 | 5.99 | 5.599 | 1,669 |
| May 08 2024 | 5.771 | 0.21 | 3.79% | 5.378 | 5.80 | 5.378 | 5,985 |
| May 07 2024 | 5.56 | 0.05 | 0.91% | 5.50 | 5.91 | 5.50 | 6,799 |
| May 06 2024 | 5.51 | -0.09 | -1.61% | 5.722 | 6.10 | 5.40 | 3,760 |
| May 03 2024 | 5.60 | 0.35 | 6.67% | 5.60 | 5.767 | 5.25 | 3,834 |
| May 02 2024 | 5.25 | -0.01 | -0.13% | 5.33 | 5.713 | 5.25 | 1,478 |
| May 01 2024 | 5.257 | -0.23 | -4.23% | 5.323 | 5.60 | 5.00 | 804 |
| Apr 30 2024 | 5.489 | -0.11 | -1.98% | 5.50 | 5.80 | 5.175 | 3,148 |
| Apr 29 2024 | 5.60 | 0.13 | 2.33% | 5.471 | 5.92 | 5.144 | 2,080 |
| Apr 26 2024 | 5.4725 | -0.03 | -0.50% | 5.499 | 6.00 | 5.281 | 3,488 |
| Apr 25 2024 | 5.50 | -0.25 | -4.35% | 5.838 | 5.838 | 5.20 | 5,172 |
| Apr 24 2024 | 5.75 | 1.19 | 26.18% | 4.68 | 6.20 | 4.68 | 31,636 |
| Apr 23 2024 | 4.557 | 0.11 | 2.40% | 4.747 | 4.747 | 4.40 | 2,401 |
| Apr 22 2024 | 4.45 | 0.04 | 0.84% | 4.70 | 4.802 | 4.40 | 974 |
| Apr 19 2024 | 4.413 | -0.40 | -8.29% | 4.845 | 4.845 | 4.171 | 5,680 |
| Apr 18 2024 | 4.812 | 0.38 | 8.60% | 4.50 | 4.979 | 4.50 | 1,438 |
