We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.100050025013 | 99.95 | 100.56 | 99.8 | 20896 | 99.93050421 | SP |
| 4 | 0.12 | 0.120324877168 | 99.73 | 100.56 | 98.84 | 23892 | 99.60761507 | SP |
| 12 | 0.76 | 0.766979513574 | 99.09 | 100.56 | 98.21 | 23253 | 99.19781042 | SP |
| 26 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
| 52 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
| 156 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
| 260 | -0.86 | -0.853937046967 | 100.71 | 101.86 | 98.21 | 20254 | 99.75660916 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 99.85 | -0.15 | -0.15 | 100.56 | 100.56 | 99.85 | 23501 |
| 1721341800 | 100 | 0 | 0.00 | 99.94 | 100.0289 | 99.94 | 15798 |
| 1721255400 | 100 | 0 | 0.00 | 100.07 | 100.24 | 99.965 | 23049 |
| 1721169000 | 100 | 0.12 | 0.12 | 100 | 100.0685 | 99.95 | 11001 |
| 1721082600 | 99.88 | -0.09 | -0.09 | 99.95 | 100.06 | 99.8 | 31132 |
| 1720823400 | 99.9671 | 0.12 | 0.12 | 99.95 | 99.98 | 99.9 | 13953 |
| 1720737000 | 99.845 | 0.22 | 0.22 | 99.99 | 99.99 | 99.83 | 18131 |
| 1720650600 | 99.625 | 0.06 | 0.06 | 99.58 | 99.65 | 99.53 | 28495 |
| 1720564200 | 99.57 | 0.04 | 0.04 | 99.56 | 99.6099 | 99.52 | 39425 |
| 1720477800 | 99.5316 | -0.12 | -0.12 | 99.64 | 99.64 | 99.52 | 36980 |
| 1720218600 | 99.65 | 0.25 | 0.25 | 99.63 | 99.65 | 99.54 | 24361 |
| 1720040640 | 99.4 | 0.31 | 0.31 | 99.19 | 99.4494 | 99.105 | 21209 |
| 1719959400 | 99.09 | 0.12 | 0.12 | 99.15 | 99.15 | 99.04 | 39982 |
| 1719873000 | 98.97 | -0.43 | -0.43 | 99.01 | 99.01 | 98.84 | 12939 |
| 1719613800 | 99.4 | -0.03 | -0.03 | 99.56 | 99.56 | 99.32 | 26639 |
| 1719527400 | 99.43 | 0.1 | 0.10 | 99.41 | 99.4904 | 99.392 | 8105 |
| 1719441000 | 99.33 | -0.37 | -0.37 | 99.6 | 99.6 | 99.33 | 17679 |
| 1719354600 | 99.6958 | 0.02 | 0.02 | 99.7 | 99.78 | 99.63 | 30427 |
| 1719268200 | 99.68 | 0.02 | 0.02 | 99.73 | 99.73 | 99.57 | 31140 |
| 1719009000 | 99.665 | -0.03 | -0.03 | 99.67 | 99.6898 | 99.5654 | 4876 |
| 1718922600 | 99.69 | -0.08 | -0.08 | 99.77 | 99.77 | 99.62 | 7643 |
| 1718749800 | 99.77 | 0.07 | 0.07 | 99.62 | 99.82 | 99.62 | 7346 |
| 1718663400 | 99.7 | -0.15 | -0.15 | 99.73 | 99.73 | 99.59 | 26681 |
| 1718404200 | 99.85 | 0.16 | 0.16 | 99.8 | 99.85 | 99.68 | 25039 |
| 1718317800 | 99.6894 | 0.26 | 0.27 | 99.59 | 99.7601 | 99.59 | 3693 |
| 1718231400 | 99.425 | 0.38 | 0.39 | 99.45 | 99.6 | 99.3532 | 28614 |
| 1718145000 | 99.04 | 0.09 | 0.09 | 98.94 | 99.07 | 98.905 | 12436 |
| 1718058600 | 98.95 | -0.08 | -0.08 | 98.99 | 98.99 | 98.7313 | 11358 |
| 1717799400 | 99.03 | -0.21 | -0.21 | 99.09 | 99.09 | 98.93 | 18345 |
| 1717713000 | 99.235 | 0.13 | 0.13 | 99.17 | 99.32 | 99.17 | 23886 |
| 1717626600 | 99.11 | 0.5 | 0.51 | 98.89 | 99.12 | 98.7969 | 41749 |
| 1717540200 | 98.61 | 0.19 | 0.19 | 98.44 | 98.85 | 98.44 | 165153 |
| 1717453800 | 98.42 | 0.01 | 0.01 | 98.39 | 98.52 | 98.21 | 83833 |
| 1717194600 | 98.41 | 0.11 | 0.11 | 98.36 | 98.5 | 98.33 | 12956 |
| 1717108200 | 98.3 | 0.09 | 0.09 | 98.26 | 98.46 | 98.26 | 29113 |
| 1717021800 | 98.21 | -0.32 | -0.32 | 98.56 | 98.56 | 98.21 | 33741 |
| 1716935400 | 98.53 | -0.08 | -0.08 | 98.6 | 98.8 | 98.53 | 19532 |
| 1716589800 | 98.605 | 0.01 | 0.01 | 98.55 | 98.8 | 98.55 | 27913 |
| 1716503400 | 98.6 | -0.34 | -0.34 | 98.98 | 99.02 | 98.6 | 18878 |
| 1716417000 | 98.9366 | -0.23 | -0.23 | 99.3 | 99.3 | 98.915 | 23389 |
| 1716330600 | 99.1667 | -0.13 | -0.13 | 99.335 | 99.34 | 99.15 | 6299 |
| 1716244200 | 99.295 | -0.14 | -0.14 | 99.57 | 99.57 | 99.295 | 14487 |
| 1715985000 | 99.43 | -0.21 | -0.21 | 99.61 | 99.61 | 99.39 | 19435 |
| 1715898600 | 99.64 | -0.01 | -0.01 | 99.86 | 99.86 | 99.64 | 18293 |
| 1715812200 | 99.6472 | 0.05 | 0.05 | 99.66 | 99.8399 | 99.6472 | 13130 |
| 1715725800 | 99.6 | 0.05 | 0.05 | 99.75 | 99.76 | 99.5722 | 27037 |
| 1715639400 | 99.55 | -0.04 | -0.04 | 99.59 | 99.76 | 99.55 | 23904 |
| 1715380200 | 99.585 | -0.02 | -0.02 | 99.66 | 99.66 | 99.56 | 20153 |
| 1715293800 | 99.6 | -0.01 | -0.01 | 99.65 | 99.71 | 99.6 | 12657 |
| 1715207400 | 99.6116 | 0.06 | 0.06 | 99.58 | 99.64 | 99.555 | 26252 |
| 1715121000 | 99.5535 | 0.2 | 0.20 | 99.49 | 99.63 | 99.49 | 7920 |
| 1715034600 | 99.3513 | 0.21 | 0.21 | 99.32 | 99.42 | 99.14 | 14366 |
| 1714775400 | 99.1416 | 0.3 | 0.31 | 98.86 | 99.17 | 98.86 | 5120 |
| 1714689000 | 98.84 | -0.01 | -0.01 | 98.81 | 98.91 | 98.76 | 3695 |
| 1714602600 | 98.85 | 0.03 | 0.03 | 99 | 99 | 98.6755 | 12726 |
| 1714516200 | 98.82 | -0.07 | -0.07 | 98.76 | 98.88 | 98.715 | 6204 |
| 1714429800 | 98.8939 | 0.01 | 0.01 | 99.09 | 99.09 | 98.875 | 13637 |
| 1714170600 | 98.88 | -0.04 | -0.04 | 98.94 | 99 | 98.87 | 26082 |
| 1714084200 | 98.916 | -0.19 | -0.19 | 99.01 | 99.01 | 98.91 | 5145 |
| 1713997800 | 99.105 | -0.12 | -0.12 | 99.2 | 99.2102 | 99.045 | 30045 |
| 1713911400 | 99.2258 | -0.09 | -0.09 | 99.21 | 99.4 | 99.2 | 3208 |
| 1713825000 | 99.312 | 0.08 | 0.08 | 99.26 | 99.47 | 99.24 | 20763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
