We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 0.165314096784 | 99.81 | 100.029 | 99.8001 | 11485 | 99.9001564 | SP |
| 4 | 0.795 | 0.801572897762 | 99.18 | 100.1 | 99.05 | 16856 | 99.70160945 | SP |
| 12 | 0.425 | 0.426921145153 | 99.55 | 100.22 | 98.32 | 19488 | 99.49953989 | SP |
| 26 | -0.995 | -0.985441220164 | 100.97 | 101.67 | 98.32 | 23308 | 99.72118636 | SP |
| 52 | -0.525 | -0.522388059701 | 100.5 | 101.67 | 98.32 | 23453 | 99.73198027 | SP |
| 156 | -0.525 | -0.522388059701 | 100.5 | 101.67 | 98.32 | 23453 | 99.73198027 | SP |
| 260 | -0.525 | -0.522388059701 | 100.5 | 101.67 | 98.32 | 23453 | 99.73198027 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 99.95 | 0.02 | 0.02 | 99.96 | 100.01 | 99.905 | 18076 |
| 1722292200 | 99.93 | 0.03 | 0.03 | 99.92 | 99.96 | 99.92 | 10984 |
| 1722033000 | 99.905 | 0.09 | 0.10 | 99.91 | 99.925 | 99.885 | 2909 |
| 1721946600 | 99.81 | -0.05 | -0.05 | 99.845 | 99.92 | 99.8001 | 5604 |
| 1721860200 | 99.863 | 0 | 0.00 | 99.81 | 100.029 | 99.81 | 19852 |
| 1721773800 | 99.8616 | -0.01 | -0.01 | 99.85 | 99.92 | 99.85 | 4849 |
| 1721687400 | 99.8686 | 0 | 0.00 | 99.9 | 100.1 | 99.86 | 17613 |
| 1721428200 | 99.867 | -0.05 | -0.05 | 100.1 | 100.1 | 99.8397 | 8486 |
| 1721341800 | 99.915 | 0.02 | 0.02 | 99.91 | 99.97 | 99.85 | 6162 |
| 1721255400 | 99.9 | -0.02 | -0.02 | 99.9 | 99.95 | 99.87 | 8155 |
| 1721169000 | 99.915 | 0.16 | 0.16 | 99.87 | 99.97 | 99.83 | 7017 |
| 1721082600 | 99.76 | -0.19 | -0.19 | 99.93 | 99.965 | 99.695 | 26463 |
| 1720823400 | 99.945 | 0.06 | 0.06 | 100.05 | 100.05 | 99.865 | 49381 |
| 1720737000 | 99.885 | 0.34 | 0.35 | 99.8 | 100 | 99.79 | 8694 |
| 1720650600 | 99.54 | 0.05 | 0.05 | 99.505 | 99.56 | 99.505 | 18864 |
| 1720564200 | 99.49 | 0.05 | 0.05 | 99.48 | 99.5899 | 99.46 | 16284 |
| 1720477800 | 99.44 | 0 | 0.01 | 99.43 | 99.62 | 99.43 | 36272 |
| 1720218600 | 99.435 | 0.14 | 0.14 | 99.34 | 99.44 | 99.34 | 13333 |
| 1720040640 | 99.3 | 0.29 | 0.29 | 99.18 | 99.34 | 99.05 | 41265 |
| 1719959400 | 99.0099 | 0.01 | 0.01 | 98.94 | 99.02 | 98.9399 | 24646 |
| 1719873000 | 99.0048 | -0.45 | -0.45 | 99.11 | 99.13 | 98.93 | 12548 |
| 1719613800 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1719527400 | 99.455 | -0.07 | -0.07 | 99.51 | 99.55 | 99.42 | 9243 |
| 1719441000 | 99.52 | -0.13 | -0.13 | 99.53 | 99.54 | 99.515 | 9143 |
| 1719354600 | 99.65 | 0.05 | 0.06 | 99.55 | 99.7213 | 99.55 | 11757 |
| 1719268200 | 99.5952 | -0.15 | -0.16 | 99.6 | 99.69 | 99.55 | 8200 |
| 1719009000 | 99.75 | 0.13 | 0.13 | 99.71 | 99.76 | 99.56 | 38488 |
| 1718922600 | 99.62 | -0.06 | -0.06 | 99.65 | 99.67 | 99.6094 | 17543 |
| 1718749800 | 99.6785 | -0.02 | -0.02 | 99.6 | 99.84 | 99.6 | 17836 |
| 1718663400 | 99.7 | -0.02 | -0.02 | 99.68 | 100.22 | 99.6 | 231737 |
| 1718404200 | 99.715 | 0.1 | 0.10 | 99.53 | 99.74 | 99.53 | 8008 |
| 1718317800 | 99.6145 | 0.22 | 0.22 | 99.51 | 99.6395 | 99.41 | 8549 |
| 1718231400 | 99.395 | 0.35 | 0.35 | 99.44 | 99.56 | 99.37 | 26484 |
| 1718145000 | 99.0448 | 0.07 | 0.07 | 98.98 | 99.06 | 98.955 | 6218 |
| 1718058600 | 98.9732 | -0.07 | -0.07 | 98.98 | 98.99 | 98.935 | 7487 |
| 1717799400 | 99.045 | -0.11 | -0.11 | 99.07 | 99.07 | 99.025 | 2408 |
| 1717713000 | 99.155 | 0.18 | 0.18 | 99.09 | 99.23 | 99.09 | 31788 |
| 1717626600 | 98.9739 | 0.27 | 0.28 | 98.87 | 98.98 | 98.79 | 7347 |
| 1717540200 | 98.7006 | 0.25 | 0.25 | 98.52 | 98.7006 | 98.5 | 4462 |
| 1717453800 | 98.45 | 0 | 0.00 | 98.34 | 98.4795 | 98.32 | 3743 |
| 1717194600 | 98.45 | 0.07 | 0.07 | 98.38 | 98.58 | 98.38 | 5942 |
| 1717108200 | 98.38 | -0.08 | -0.08 | 98.37 | 98.42 | 98.37 | 9669 |
| 1717021800 | 98.455 | -0.17 | -0.17 | 98.74 | 98.74 | 98.455 | 30926 |
| 1716935400 | 98.625 | -0.05 | -0.05 | 98.68 | 98.81 | 98.625 | 10269 |
| 1716589800 | 98.67 | 0.02 | 0.02 | 98.6 | 98.67 | 98.6 | 16218 |
| 1716503400 | 98.65 | -0.41 | -0.41 | 98.97 | 99.005 | 98.65 | 14895 |
| 1716417000 | 99.06 | -0.15 | -0.15 | 99.09 | 99.335 | 99 | 9173 |
| 1716330600 | 99.205 | -0.08 | -0.08 | 99.3 | 99.3 | 99.2 | 7312 |
| 1716244200 | 99.28 | -0.17 | -0.17 | 99.54 | 99.56 | 99.2765 | 17773 |
| 1715985000 | 99.45 | -0.2 | -0.20 | 99.61 | 99.7099 | 99.45 | 43658 |
| 1715898600 | 99.65 | -0.04 | -0.04 | 99.73 | 99.73 | 99.65 | 8395 |
| 1715812200 | 99.69 | 0.05 | 0.05 | 99.71 | 99.8 | 99.69 | 13626 |
| 1715725800 | 99.64 | 0 | 0.01 | 99.66 | 99.71 | 99.64 | 16715 |
| 1715639400 | 99.635 | 0.03 | 0.03 | 99.63 | 99.695 | 99.62 | 20742 |
| 1715380200 | 99.61 | -0.07 | -0.07 | 99.63 | 99.68 | 99.61 | 39288 |
| 1715293800 | 99.675 | -0.02 | -0.02 | 99.61 | 99.685 | 99.61 | 11565 |
| 1715207400 | 99.69 | 0.19 | 0.20 | 99.55 | 99.7287 | 99.55 | 7253 |
| 1715121000 | 99.495 | 0.15 | 0.16 | 99.49 | 99.5 | 99.485 | 1527 |
| 1715034600 | 99.3402 | 0.1 | 0.10 | 99.32 | 99.51 | 99.285 | 7232 |
| 1714775400 | 99.24 | 0.19 | 0.19 | 98.96 | 99.28 | 98.96 | 7931 |
| 1714689000 | 99.05 | 0.04 | 0.04 | 98.97 | 99.05 | 98.97 | 27364 |
| 1714602600 | 99.008 | 0 | 0.00 | 99 | 99.015 | 98.95 | 4459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
