Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.188118811881 | 101 | 101.32 | 100.81 | 70131 | 101.06648745 | SP |
| 4 | 0.27 | 0.268549830913 | 100.54 | 101.32 | 100.4 | 56319 | 100.81815705 | SP |
| 12 | -0.24 | -0.237506185057 | 101.05 | 101.38 | 99.95 | 65519 | 100.51980463 | SP |
| 26 | -0.31 | -0.306566455696 | 101.12 | 101.48 | 99.95 | 47034 | 100.68589311 | SP |
| 52 | 0.12 | 0.119177674049 | 100.69 | 101.48 | 99.295 | 37644 | 100.54504016 | SP |
| 156 | 0.57 | 0.568635275339 | 100.24 | 101.9499 | 98 | 42481 | 100.41828387 | SP |
| 260 | 0.57 | 0.568635275339 | 100.24 | 101.9499 | 98 | 42481 | 100.41828387 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131000 | 100.81 | -0.14 | -0.14 | 100.92 | 100.97 | 100.78 | 59174 |
| 1741044600 | 100.95 | -0.3 | -0.30 | 100.92 | 100.96 | 100.84 | 79495 |
| 1740785400 | 101.25 | 0.19 | 0.19 | 101.15 | 101.32 | 101.1 | 51118 |
| 1740699000 | 101.06 | -0.07 | -0.07 | 101 | 101.19 | 100.99 | 151368 |
| 1740612600 | 101.13 | 0.11 | 0.11 | 101.04 | 101.13 | 101.0103 | 36854 |
| 1740526200 | 101.02 | 0.14 | 0.14 | 101 | 101.04 | 100.945 | 31822 |
| 1740439800 | 100.88 | 0.04 | 0.04 | 100.83 | 100.9 | 100.82 | 50752 |
| 1740180600 | 100.84 | 0.14 | 0.14 | 100.72 | 100.9292 | 100.6601 | 48988 |
| 1740094200 | 100.7 | -0.01 | -0.01 | 100.71 | 100.7546 | 100.68 | 38600 |
| 1740007800 | 100.7136 | 0.05 | 0.05 | 100.66 | 100.79 | 100.585 | 31850 |
| 1739921400 | 100.66 | -0.06 | -0.06 | 100.8 | 100.8 | 100.6 | 88400 |
| 1739575800 | 100.72 | 0.12 | 0.12 | 100.84 | 100.84 | 100.6507 | 41094 |
| 1739489400 | 100.6 | 0.06 | 0.06 | 100.59 | 100.72 | 100.572 | 50923 |
| 1739403000 | 100.54 | -0.16 | -0.16 | 100.58 | 100.58 | 100.455 | 39351 |
| 1739316600 | 100.7 | -0.02 | -0.02 | 100.65 | 100.87 | 100.65 | 33939 |
| 1739230200 | 100.72 | 0.07 | 0.07 | 100.66 | 100.7686 | 100.65 | 35779 |
| 1738971000 | 100.65 | -0.1 | -0.10 | 100.4 | 100.7199 | 100.4 | 60368 |
| 1738884600 | 100.75 | -0.01 | -0.01 | 100.76 | 100.84 | 100.57 | 68054 |
| 1738798200 | 100.76 | 0.15 | 0.15 | 100.73 | 100.79 | 100.685 | 41956 |
| 1738711800 | 100.61 | 0.08 | 0.08 | 100.54 | 100.64 | 100.4863 | 88787 |
| 1738625400 | 100.53 | -0.17 | -0.17 | 100.66 | 100.66 | 100.4736 | 115736 |
| 1738366200 | 100.7 | -0.08 | -0.08 | 100.78 | 100.8299 | 100.66 | 91694 |
| 1738279800 | 100.78 | 0.16 | 0.16 | 100.65 | 100.809 | 100.64 | 55033 |
| 1738193400 | 100.62 | -0.02 | -0.02 | 100.66 | 100.67 | 100.5101 | 55294 |
| 1738107000 | 100.64 | -0.03 | -0.03 | 100.67 | 101.38 | 100.575 | 52262 |
| 1738020600 | 100.67 | 0.22 | 0.22 | 100.51 | 100.68 | 100.5 | 94758 |
| 1737761400 | 100.45 | 0.04 | 0.04 | 100.39 | 100.475 | 100.35 | 38660 |
| 1737675000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1737588600 | 100.41 | 0.01 | 0.01 | 100.4 | 100.43 | 100.34 | 60121 |
| 1737502200 | 100.4 | 0.07 | 0.07 | 100.32 | 100.4 | 100.28 | 59054 |
| 1737156600 | 100.33 | 0.11 | 0.11 | 100.19 | 100.37 | 100.19 | 55902 |
| 1737070200 | 100.215 | 0.03 | 0.02 | 100.13 | 100.22 | 100.06 | 46038 |
| 1736983800 | 100.19 | 0.16 | 0.16 | 100.38 | 100.38 | 100.1 | 77853 |
| 1736897400 | 100.03 | -0.14 | -0.14 | 100.28 | 100.28 | 99.95 | 106615 |
| 1736811000 | 100.17 | -0.11 | -0.11 | 100.12 | 100.17 | 100.01 | 88440 |
| 1736551800 | 100.28 | -0.1 | -0.10 | 100.1135 | 100.31 | 100.1135 | 102495 |
| 1736379000 | 100.38 | 0.03 | 0.03 | 100.36 | 100.3983 | 100.28 | 64773 |
| 1736292600 | 100.35 | -0.11 | -0.11 | 100.4 | 100.47 | 100.3241 | 130359 |
| 1736206200 | 100.46 | 0.14 | 0.14 | 100.35 | 100.51 | 100.35 | 56451 |
| 1735947000 | 100.32 | -0.03 | -0.03 | 100.29 | 100.4032 | 100.27 | 104724 |
| 1735860600 | 100.35 | 0.1 | 0.10 | 100.33 | 100.41 | 100.22 | 53012 |
| 1735687800 | 100.25 | 0.03 | 0.03 | 100.18 | 100.35 | 100.18 | 53747 |
| 1735601400 | 100.22 | 0.12 | 0.12 | 100.12 | 100.28 | 100.12 | 107306 |
| 1735342200 | 100.1 | -0.01 | -0.01 | 100.06 | 100.19 | 100.05 | 86757 |
| 1735255800 | 100.11 | 0.03 | 0.03 | 100.02 | 100.24 | 100 | 64199 |
| 1735077840 | 100.0832 | -0.16 | -0.16 | 100.01 | 100.115 | 99.9501 | 37398 |
| 1734996600 | 100.24 | -0.06 | -0.06 | 100.28 | 100.35 | 100.21 | 129992 |
| 1734737400 | 100.3025 | 0.09 | 0.09 | 100.32 | 100.3696 | 100.24 | 50682 |
| 1734651000 | 100.21 | -0.25 | -0.25 | 100.26 | 100.2979 | 100.1101 | 89606 |
| 1734564600 | 100.46 | -0.26 | -0.26 | 100.59 | 100.72 | 100.41 | 83375 |
| 1734478200 | 100.72 | -0.01 | -0.01 | 100.73 | 100.81 | 100.6 | 39158 |
| 1734391800 | 100.73 | 0.11 | 0.11 | 100.73 | 100.75 | 100.7 | 26052 |
| 1734132600 | 100.62 | -0.27 | -0.27 | 100.71 | 100.71 | 100.6 | 32973 |
| 1734046200 | 100.89 | -0.01 | -0.01 | 100.9 | 100.91 | 100.74 | 41959 |
| 1733959800 | 100.9 | -0.11 | -0.11 | 101.03 | 101.0391 | 100.9 | 47836 |
| 1733873400 | 101.01 | 0.03 | 0.03 | 100.9899 | 101.09 | 100.95 | 40808 |
| 1733787000 | 100.98 | -0.06 | -0.06 | 101 | 101.06 | 100.96 | 31500 |
| 1733527800 | 101.04 | 0.09 | 0.09 | 101.01 | 101.075 | 100.9904 | 33020 |
| 1733441400 | 100.95 | -0.02 | -0.02 | 101.05 | 101.05 | 100.91 | 35313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
